麻了 Historical Data

麻了 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.000449
+29.99%
$ -- $ 23,695
Apr 24, 6 AM $ 0.000365
+5.24%
$ -- $ 17,630
Apr 24, 12 AM $ 0.000359
+3.63%
$ -- $ 16,409
Apr 23, 7 PM $ 0.000337
+0.00%
$ -- $ 15,373
Apr 23, 4 PM $ 0.000338
+0.67%
$ -- $ 16,021
Apr 23, 3 PM $ 0.000341
-1.79%
$ -- $ 15,325
Apr 23, 2 PM $ 0.00035
+7.39%
$ -- $ 16,306
Apr 23, 1 PM $ 0.000325
-8.08%
$ -- $ 13,068
Apr 23, 12 PM $ 0.000355
-1.74%
$ -- $ 10,821
Apr 23, 11 AM $ 0.000361
+3.25%
$ -- $ 11,515
Apr 23, 10 AM $ 0.00037
-0.78%
$ -- $ 10,290
Apr 23, 9 AM $ 0.000374
-0.03%
$ -- $ 10,570
Apr 23, 7 AM $ 0.00038
+2.66%
$ -- $ 9,784
Apr 23, 6 AM $ 0.000383
-0.22%
$ -- $ 8,048
Apr 23, 5 AM $ 0.000384
+0.00%
$ -- $ 10,177
Apr 23, 3 AM $ 0.000384
+0.11%
$ -- $ 10,727
Apr 23, 1 AM $ 0.00039
-2.09%
$ -- $ 12,639
Apr 23, 12 AM $ 0.000403
-0.05%
$ -- $ 12,233
Apr 22, 11 PM $ 0.000403
-0.03%
$ -- $ 11,951
Apr 22, 10 PM $ 0.000402
+0.00%
$ -- $ 11,229
Apr 22, 2 PM $ 0.000352
+1.13%
$ -- $ 10,680
Apr 22, 1 PM $ 0.000374
-0.80%
$ -- $ 11,906
Apr 22, 12 PM $ 0.000383
+3.39%
$ -- $ 11,692
Apr 22, 10 AM $ 0.000373
-1.77%
$ -- $ 11,197
Apr 22, 9 AM $ 0.000382
+0.33%
$ -- $ 11,245
Apr 22, 7 AM $ 0.000387
-0.51%
$ -- $ 11,799
Apr 22, 6 AM $ 0.000393
+0.00%
$ -- $ 11,268
Apr 22, 5 AM $ 0.00037
-1.83%
$ -- $ 9,826
Apr 22, 4 AM $ 0.000374
-3.05%
$ -- $ 9,554
Apr 22, 3 AM $ 0.000392
+8.06%
$ -- $ 9,200
Apr 21, 11 PM $ 0.000365
+0.00%
$ -- $ 8,273
Apr 21, 10 PM $ 0.000366
-0.06%
$ -- $ 8,270
Apr 21, 6 PM $ 0.000389
-0.46%
$ -- $ 8,021
Apr 21, 5 PM $ 0.000391
+0.72%
$ -- $ 7,829
Apr 21, 3 PM $ 0.000389
+3.12%
$ -- $ 8,347
Apr 21, 2 PM $ 0.000376
+4.72%
$ -- $ 7,867
Apr 21, 1 PM $ 0.00036
-2.52%
$ -- $ 6,668
Apr 21, 12 PM $ 0.000372
+0.56%
$ -- $ 14,461
Apr 21, 11 AM $ 0.000368
+0.30%
$ -- $ 16,589
Apr 21, 10 AM $ 0.000367
+0.00%
$ -- $ 17,375
Apr 21, 9 AM $ 0.000366
+0.00%
$ -- $ 17,469
Apr 21, 8 AM $ 0.000369
+0.00%
$ -- $ 16,720
Apr 21, 7 AM $ 0.000357
+0.00%
$ -- $ 17,620
Apr 21, 5 AM $ 0.000359
+0.75%
$ -- $ 19,932
Apr 21, 4 AM $ 0.00036
+0.35%
$ -- $ 20,636
Apr 21, 3 AM $ 0.000357
+4.04%
$ -- $ 21,289
Apr 21, 2 AM $ 0.00034
+1.03%
$ -- $ 19,840
Apr 21, 1 AM $ 0.000336
+0.00%
$ -- $ 19,164
Apr 20, 9 PM $ 0.000333
+0.00%
$ -- $ 19,862
Apr 20, 8 PM $ 0.00033
+0.00%
$ -- $ 19,905