麻了 Historical Data

麻了 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.000334
+2.05%
$ -- $ 20,685
Apr 20, 3 PM $ 0.000332
-1.91%
$ -- $ 21,971
Apr 20, 2 PM $ 0.000358
-0.04%
$ -- $ 23,315
Apr 20, 1 PM $ 0.000357
+25.16%
$ -- $ 22,810
Apr 20, 12 PM $ 0.000288
-13.06%
$ -- $ 15,386
Apr 20, 11 AM $ 0.000348
-4.39%
$ -- $ 13,248
Apr 20, 9 AM $ 0.00037
+3.52%
$ -- $ 13,800
Apr 20, 8 AM $ 0.000365
-2.79%
$ -- $ 14,284
Apr 20, 7 AM $ 0.000376
+2.97%
$ -- $ 15,920
Apr 20, 6 AM $ 0.000359
-6.14%
$ -- $ 16,438
Apr 20, 5 AM $ 0.000378
-2.58%
$ -- $ 15,714
Apr 20, 4 AM $ 0.000399
+0.00%
$ -- $ 14,993
Apr 20, 2 AM $ 0.000403
-1.19%
$ -- $ 14,560
Apr 20, 1 AM $ 0.000409
+1.32%
$ -- $ 14,465
Apr 19, 10 PM $ 0.000389
+0.00%
$ -- $ 13,336
Apr 19, 9 PM $ 0.000385
+0.00%
$ -- $ 12,961
Apr 19, 7 PM $ 0.000375
+0.93%
$ -- $ 12,849
Apr 19, 6 PM $ 0.000373
+0.00%
$ -- $ 12,715
Apr 19, 4 PM $ 0.000376
+4.77%
$ -- $ 13,252
Apr 19, 3 PM $ 0.000392
-0.55%
$ -- $ 9,812
Apr 19, 2 PM $ 0.000394
-0.18%
$ -- $ 9,765
Apr 19, 1 PM $ 0.000396
+0.56%
$ -- $ 9,922
Apr 19, 12 PM $ 0.000392
-0.13%
$ -- $ 10,367
Apr 19, 11 AM $ 0.000406
-0.77%
$ -- $ 10,690
Apr 19, 10 AM $ 0.000409
-1.38%
$ -- $ 10,649
Apr 19, 9 AM $ 0.000414
+0.17%
$ -- $ 10,526
Apr 19, 8 AM $ 0.000413
-2.68%
$ -- $ 10,915
Apr 19, 7 AM $ 0.000418
+4.33%
$ -- $ 9,879
Apr 19, 6 AM $ 0.0004
+2.75%
$ -- $ 11,089
Apr 19, 5 AM $ 0.000386
-0.05%
$ -- $ 11,270
Apr 19, 4 AM $ 0.000391
+0.00%
$ -- $ 11,407
Apr 19, 3 AM $ 0.000381
-0.12%
$ -- $ 12,304
Apr 19, 2 AM $ 0.000384
+0.00%
$ -- $ 14,159
Apr 19, 1 AM $ 0.000384
-0.02%
$ -- $ 16,334
Apr 19, 12 AM $ 0.000378
-0.27%
$ -- $ 15,746
Apr 18, 11 PM $ 0.000379
+0.00%
$ -- $ 15,683
Apr 18, 10 PM $ 0.000378
+0.39%
$ -- $ 15,629
Apr 18, 9 PM $ 0.000379
+0.00%
$ -- $ 15,824
Apr 18, 8 PM $ 0.000386
+0.01%
$ -- $ 15,524
Apr 18, 4 PM $ 0.000384
-2.15%
$ -- $ 20,688
Apr 18, 3 PM $ 0.000392
-0.02%
$ -- $ 20,770
Apr 18, 2 PM $ 0.000393
-0.37%
$ -- $ 22,886
Apr 18, 1 PM $ 0.000392
-0.14%
$ -- $ 22,638
Apr 18, 12 PM $ 0.000392
+2.15%
$ -- $ 22,889
Apr 18, 11 AM $ 0.000386
+0.00%
$ -- $ 21,690
Apr 18, 10 AM $ 0.000389
+0.00%
$ -- $ 22,993
Apr 18, 8 AM $ 0.000392
-7.82%
$ -- $ 23,995
Apr 18, 7 AM $ 0.000422
+3.51%
$ -- $ 25,166
Apr 18, 6 AM $ 0.000405
+5.43%
$ -- $ 21,590
Apr 18, 5 AM $ 0.000384
+1.23%
$ -- $ 21,241