麻了 Historical Data

麻了 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.000385
-4.45%
$ -- $ 20,952
Apr 18, 3 AM $ 0.000397
+3.98%
$ -- $ 20,085
Apr 18, 2 AM $ 0.000382
+8.26%
$ -- $ 18,017
Apr 18, 1 AM $ 0.000352
+3.84%
$ -- $ 15,327
Apr 18, 12 AM $ 0.000336
+0.00%
$ -- $ 14,329
Apr 17, 11 PM $ 0.000336
+0.00%
$ -- $ 14,223
Apr 17, 10 PM $ 0.000334
+0.20%
$ -- $ 14,182
Apr 17, 6 PM $ 0.000333
-0.80%
$ -- $ 14,327
Apr 17, 5 PM $ 0.000315
-8.82%
$ -- $ 11,789
Apr 17, 4 PM $ 0.000349
-1.25%
$ -- $ 10,594
Apr 17, 3 PM $ 0.000354
-11.20%
$ -- $ 11,356
Apr 17, 2 PM $ 0.000399
+0.53%
$ -- $ 10,649
Apr 17, 12 PM $ 0.000384
+0.00%
$ -- $ 10,903
Apr 17, 11 AM $ 0.00038
+8.84%
$ -- $ 10,759
Apr 17, 10 AM $ 0.00035
+1.13%
$ -- $ 8,706
Apr 17, 9 AM $ 0.000346
+0.45%
$ -- $ 9,383
Apr 17, 8 AM $ 0.000356
-1.74%
$ -- $ 9,442
Apr 17, 7 AM $ 0.00035
+0.92%
$ -- $ 7,536
Apr 17, 6 AM $ 0.000349
-8.76%
$ -- $ 6,556
Apr 17, 4 AM $ 0.000387
+0.00%
$ -- $ 8,865
Apr 17, 3 AM $ 0.000391
-1.98%
$ -- $ 8,795
Apr 17, 2 AM $ 0.000398
+0.38%
$ -- $ 8,624
Apr 16, 10 PM $ 0.000401
+0.00%
$ -- $ 13,657
Apr 16, 4 PM $ 0.000401
+0.22%
$ -- $ 14,822
Apr 16, 3 PM $ 0.000401
-0.64%
$ -- $ 14,807
Apr 16, 2 PM $ 0.00041
+1.54%
$ -- $ 14,864
Apr 16, 1 PM $ 0.000404
-0.94%
$ -- $ 17,916
Apr 16, 11 AM $ 0.000398
+0.00%
$ -- $ 18,498
Apr 16, 10 AM $ 0.000397
-3.22%
$ -- $ 18,623
Apr 16, 9 AM $ 0.000411
+1.15%
$ -- $ 18,767
Apr 16, 8 AM $ 0.000407
+0.00%
$ -- $ 21,203
Apr 16, 7 AM $ 0.000408
-1.85%
$ -- $ 26,654
Apr 16, 6 AM $ 0.000421
-0.88%
$ -- $ 31,196
Apr 16, 5 AM $ 0.000403
+5.10%
$ -- $ 27,223
Apr 16, 4 AM $ 0.000383
-0.34%
$ -- $ 26,336
Apr 16, 3 AM $ 0.000385
+0.24%
$ -- $ 26,884
Apr 16, 2 AM $ 0.000383
+6.14%
$ -- $ 28,653
Apr 16, 1 AM $ 0.000358
+3.40%
$ -- $ 28,247
Apr 16, 12 AM $ 0.000362
-4.77%
$ -- $ 28,061
Apr 15, 6 PM $ 0.000378
-0.49%
$ -- $ 30,708
Apr 15, 5 PM $ 0.000379
+5.10%
$ -- $ 30,707
Apr 15, 4 PM $ 0.000362
-0.84%
$ -- $ 30,708
Apr 15, 3 PM $ 0.000363
+2.32%
$ -- $ 31,083
Apr 15, 2 PM $ 0.000355
-3.93%
$ -- $ 29,347
Apr 15, 1 PM $ 0.00037
-3.39%
$ -- $ 28,174
Apr 15, 12 PM $ 0.000385
-1.90%
$ -- $ 28,209
Apr 15, 11 AM $ 0.000392
+0.50%
$ -- $ 28,128
Apr 15, 10 AM $ 0.00039
-2.77%
$ -- $ 29,228
Apr 15, 9 AM $ 0.000401
+1.65%
$ -- $ 30,110
Apr 15, 8 AM $ 0.000396
+15.38%
$ -- $ 30,052