麻了 Historical Data

麻了 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.000382
+6.32%
$ -- $ 22,890
Apr 13, 12 AM $ 0.000355
+12.98%
$ -- $ 20,622
Apr 12, 11 PM $ 0.000306
+0.00%
$ -- $ 15,579
Apr 12, 10 PM $ 0.000306
+0.04%
$ -- $ 15,643
Apr 12, 7 PM $ 0.000308
+0.00%
$ -- $ 15,926
Apr 12, 6 PM $ 0.000306
+0.00%
$ -- $ 15,954
Apr 12, 3 PM $ 0.000306
+5.58%
$ -- $ 19,206
Apr 12, 2 PM $ 0.000286
-8.37%
$ -- $ 16,894
Apr 12, 1 PM $ 0.000312
+9.31%
$ -- $ 27,400
Apr 12, 12 PM $ 0.000292
-10.59%
$ -- $ 25,456
Apr 12, 11 AM $ 0.000326
-0.09%
$ -- $ 27,126
Apr 12, 10 AM $ 0.000324
-0.20%
$ -- $ 34,273
Apr 12, 9 AM $ 0.000327
-11.74%
$ -- $ 35,081
Apr 12, 8 AM $ 0.000368
+7.83%
$ -- $ 36,776
Apr 12, 7 AM $ 0.000349
+2.42%
$ -- $ 34,942
Apr 12, 6 AM $ 0.000341
+14.92%
$ -- $ 34,047
Apr 12, 5 AM $ 0.000299
+0.43%
$ -- $ 26,861
Apr 12, 4 AM $ 0.000299
+0.00%
$ -- $ 26,913
Apr 12, 3 AM $ 0.000298
+0.66%
$ -- $ 27,278
Apr 12, 2 AM $ 0.000297
-1.17%
$ -- $ 27,470
Apr 12, 1 AM $ 0.000299
+0.00%
$ -- $ 27,404
Apr 12, 12 AM $ 0.000303
+0.00%
$ -- $ 27,989
Apr 11, 11 PM $ 0.000303
-1.23%
$ -- $ 28,057
Apr 11, 10 PM $ 0.000304
-0.10%
$ -- $ 27,977
Apr 11, 9 PM $ 0.000302
+0.00%
$ -- $ 28,419
Apr 11, 8 PM $ 0.000304
-0.62%
$ -- $ 28,479
Apr 11, 6 PM $ 0.000307
-6.25%
$ -- $ 28,588
Apr 11, 5 PM $ 0.000322
+10.36%
$ -- $ 27,801
Apr 11, 4 PM $ 0.000292
+4.06%
$ -- $ 24,183
Apr 11, 3 PM $ 0.000281
-0.74%
$ -- $ 22,105
Apr 11, 2 PM $ 0.000282
-7.13%
$ -- $ 22,425
Apr 11, 1 PM $ 0.000305
+20.38%
$ -- $ 16,433
Apr 11, 12 PM $ 0.000251
+1.37%
$ -- $ 10,749
Apr 11, 11 AM $ 0.000247
+32.91%
$ -- $ 10,145
Apr 11, 10 AM $ 0.000185
+0.61%
$ -- $ 3,988
Apr 11, 9 AM $ 0.000184
-0.92%
$ -- $ 4,067
Apr 11, 8 AM $ 0.000185
+0.54%
$ -- $ 4,199
Apr 11, 7 AM $ 0.000185
+0.12%
$ -- $ 3,738
Apr 11, 6 AM $ 0.000184
+1.59%
$ -- $ 4,034
Apr 11, 5 AM $ 0.000181
-0.36%
$ -- $ 3,460
Apr 11, 4 AM $ 0.000182
-0.44%
$ -- $ 4,221
Apr 11, 3 AM $ 0.000183
-2.60%
$ -- $ 4,889
Apr 11, 2 AM $ 0.000188
-0.31%
$ -- $ 6,904
Apr 11, 1 AM $ 0.000189
-1.00%
$ -- $ 15,648
Apr 10, 10 PM $ 0.000196
+0.00%
$ -- $ 15,566
Apr 10, 9 PM $ 0.000191
+0.00%
$ -- $ 15,265
Apr 10, 5 PM $ 0.000191
+0.05%
$ -- $ 15,439
Apr 10, 4 PM $ 0.000193
-0.21%
$ -- $ 15,334
Apr 10, 2 PM $ 0.000196
+0.60%
$ -- $ 15,509
Apr 10, 1 PM $ 0.000193
-0.08%
$ -- $ 15,358