麻了 Historical Data

麻了 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.000193
+0.18%
$ -- $ 15,207
Apr 10, 11 AM $ 0.000194
-0.24%
$ -- $ 15,330
Apr 10, 10 AM $ 0.000195
+3.24%
$ -- $ 15,296
Apr 10, 9 AM $ 0.00019
+0.10%
$ -- $ 14,144
Apr 10, 8 AM $ 0.00019
-2.54%
$ -- $ 14,138
Apr 10, 7 AM $ 0.000195
-0.59%
$ -- $ 14,226
Apr 10, 6 AM $ 0.000196
-2.42%
$ -- $ 14,256
Apr 10, 5 AM $ 0.000201
-0.11%
$ -- $ 14,352
Apr 10, 4 AM $ 0.000202
-3.73%
$ -- $ 13,656
Apr 10, 3 AM $ 0.00021
+10.58%
$ -- $ 11,874
Apr 10, 2 AM $ 0.000135
+0.00%
$ -- $ 594
Apr 10, 1 AM $ 0.000133
+0.00%
$ -- $ 510
Apr 9, 8 PM $ 0.000134
+0.05%
$ -- $ 507
Apr 9, 3 PM $ 0.000133
+0.00%
$ -- $ 1,062
Apr 9, 1 PM $ 0.000136
-0.43%
$ -- $ 1,484
Apr 9, 12 PM $ 0.000137
+0.00%
$ -- $ 1,450
Apr 9, 6 AM $ 0.000138
-0.17%
$ -- $ 1,370
Apr 9, 2 AM $ 0.000138
+0.00%
$ -- $ 2,243
Apr 9, 12 AM $ 0.000138
+0.00%
$ -- $ 2,288
Apr 8, 5 PM $ 0.000139
-1.86%
$ -- $ 2,762
Apr 8, 4 PM $ 0.000139
+1.14%
$ -- $ 2,439
Apr 8, 3 PM $ 0.000135
+0.00%
$ -- $ 2,344
Apr 8, 2 PM $ 0.000137
-2.69%
$ -- $ 2,258
Apr 8, 1 PM $ 0.000143
-0.05%
$ -- $ 2,283
Apr 8, 12 PM $ 0.000143
+0.00%
$ -- $ 2,312
Apr 8, 6 AM $ 0.000144
+0.00%
$ -- $ 2,929
Apr 8, 4 AM $ 0.000141
-4.14%
$ -- $ 3,102
Apr 8, 3 AM $ 0.000147
-0.06%
$ -- $ 2,428
Apr 8, 12 AM $ 0.000148
-1.11%
$ -- $ 2,825
Apr 7, 8 PM $ 0.000147
+1.75%
$ -- $ 2,619
Apr 7, 5 PM $ 0.000146
+0.24%
$ -- $ 2,463
Apr 7, 4 PM $ 0.000142
+0.00%
$ -- $ 2,478
Apr 7, 3 PM $ 0.000144
+0.44%
$ -- $ 2,293
Apr 7, 2 PM $ 0.000143
-2.39%
$ -- $ 2,188
Apr 7, 12 PM $ 0.000147
+0.00%
$ -- $ 2,458
Apr 7, 11 AM $ 0.000148
+0.00%
$ -- $ 2,543
Apr 7, 10 AM $ 0.000148
-4.23%
$ -- $ 2,590
Apr 7, 9 AM $ 0.000155
+0.44%
$ -- $ 3,109
Apr 7, 7 AM $ 0.000157
+0.45%
$ -- $ 3,067
Apr 7, 6 AM $ 0.000158
-1.94%
$ -- $ 2,939
Apr 7, 5 AM $ 0.000162
-0.12%
$ -- $ 2,766
Apr 7, 3 AM $ 0.000164
+0.00%
$ -- $ 2,751
Apr 7, 1 AM $ 0.000169
-0.15%
$ -- $ 2,660
Apr 7, 12 AM $ 0.000168
+0.00%
$ -- $ 2,724
Apr 6, 3 PM $ 0.000178
+0.00%
$ -- $ 2,545
Apr 6, 2 PM $ 0.000174
+2.42%
$ -- $ 2,729
Apr 6, 1 PM $ 0.00017
+0.01%
$ -- $ 2,737
Apr 6, 11 AM $ 0.000169
-0.70%
$ -- $ 4,070
Apr 6, 10 AM $ 0.000171
+0.00%
$ -- $ 4,302
Apr 6, 9 AM $ 0.000183
+0.00%
$ -- $ 3,699