麻了 Historical Data

麻了 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.000188
+0.43%
$ -- $ 8,713
Apr 6, 2 AM $ 0.000187
+0.00%
$ -- $ 8,625
Apr 5, 6 PM $ 0.000184
+0.00%
$ -- $ 10,772
Apr 5, 5 PM $ 0.000185
+0.00%
$ -- $ 10,752
Apr 5, 4 PM $ 0.000186
+0.00%
$ -- $ 12,847
Apr 5, 3 PM $ 0.000186
-0.88%
$ -- $ 12,840
Apr 5, 2 PM $ 0.000194
-1.29%
$ -- $ 12,958
Apr 5, 1 PM $ 0.000194
-2.51%
$ -- $ 12,988
Apr 5, 12 PM $ 0.000198
+5.03%
$ -- $ 13,069
Apr 5, 11 AM $ 0.00019
+3.52%
$ -- $ 11,895
Apr 5, 8 AM $ 0.000179
-11.91%
$ -- $ 10,906
Apr 5, 7 AM $ 0.000203
+5.54%
$ -- $ 10,493
Apr 5, 6 AM $ 0.000192
+3.70%
$ -- $ 8,969
Apr 5, 5 AM $ 0.000186
+0.31%
$ -- $ 8,856
Apr 5, 4 AM $ 0.000181
+16.90%
$ -- $ 8,327
Apr 5, 3 AM $ 0.000153
+0.00%
$ -- $ 5,463
Apr 5, 1 AM $ 0.000155
+0.00%
$ -- $ 6,061
Apr 5, 12 AM $ 0.000156
+0.00%
$ -- $ 6,517
Apr 4, 7 PM $ 0.000159
+8.97%
$ -- $ 8,832
Apr 4, 6 PM $ 0.000146
+0.26%
$ -- $ 8,568
Apr 4, 5 PM $ 0.000157
-5.65%
$ -- $ 7,630
Apr 4, 4 PM $ 0.000156
+0.00%
$ -- $ 5,905
Apr 4, 3 PM $ 0.000156
+0.00%
$ -- $ 6,014
Apr 4, 2 PM $ 0.000156
+1.49%
$ -- $ 5,937
Apr 4, 1 PM $ 0.000152
+0.82%
$ -- $ 5,892
Apr 4, 10 AM $ 0.000151
+0.00%
$ -- $ 5,846
Apr 4, 9 AM $ 0.00015
+0.00%
$ -- $ 5,529
Apr 4, 8 AM $ 0.000143
+0.04%
$ -- $ 5,103
Apr 4, 7 AM $ 0.000144
+0.00%
$ -- $ 5,241
Apr 4, 6 AM $ 0.000144
+0.38%
$ -- $ 5,155
Apr 4, 5 AM $ 0.000146
+1.72%
$ -- $ 5,017
Apr 4, 4 AM $ 0.000143
+0.00%
$ -- $ 4,818
Apr 4, 2 AM $ 0.00014
-0.52%
$ -- $ 10,652
Apr 4, 1 AM $ 0.00014
+1.58%
$ -- $ 10,725
Apr 4, 12 AM $ 0.000139
+0.00%
$ -- $ 9,786
Apr 3, 11 PM $ 0.000135
+0.00%
$ -- $ 9,504
Apr 3, 9 PM $ 0.000135
-9.73%
$ -- $ 8,812
Apr 3, 4 PM $ 0.000151
+0.02%
$ -- $ 8,811
Apr 3, 2 PM $ 0.000152
-2.93%
$ -- $ 9,345
Apr 3, 8 AM $ 0.000157
+0.00%
$ -- $ 4,639
Apr 3, 7 AM $ 0.000157
-0.40%
$ -- $ 4,637
Apr 3, 5 AM $ 0.000159
-0.13%
$ -- $ 4,568
Apr 3, 4 AM $ 0.000162
+0.00%
$ -- $ 4,556
Apr 3, 3 AM $ 0.000162
-1.18%
$ -- $ 4,525
Apr 3, 2 AM $ 0.000164
+0.00%
$ -- $ 4,866
Apr 2, 7 PM $ 0.000164
+0.00%
$ -- $ 4,788
Apr 2, 6 PM $ 0.000163
+0.00%
$ -- $ 4,672
Apr 2, 5 PM $ 0.000161
+4.15%
$ -- $ 5,096
Apr 2, 4 PM $ 0.000154
+3.08%
$ -- $ 4,188
Apr 2, 3 PM $ 0.00015
+0.43%
$ -- $ 3,834