麻了 Historical Data

麻了
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.000044
+0.00%
$ -- $ 153
May 5, 5 PM $ 0.0000453
+0.00%
$ -- $ 178
May 3, 6 PM $ 0.0000469
+0.00%
$ -- $ 108
May 3, 5 AM $ 0.0000474
-0.05%
$ -- $ 117
May 2, 11 AM $ 0.0000471
-1.36%
$ -- $ 113
May 2, 2 AM $ 0.0000477
+0.00%
$ -- $ 115
May 1, 8 AM $ 0.0000479
-0.30%
$ -- $ 264
Apr 30, 9 PM $ 0.0000447
+0.00%
$ -- $ 231
Apr 30, 10 AM $ 0.0000507
+0.00%
$ -- $ 418
Apr 30, 9 AM $ 0.0000508
-2.93%
$ -- $ 398
Apr 29, 5 PM $ 0.0000498
+0.27%
$ -- $ 560
Apr 29, 3 AM $ 0.0000549
+0.00%
$ -- $ 1,347
Apr 29, 2 AM $ 0.0000548
-0.69%
$ -- $ 1,350
Apr 29, 1 AM $ 0.0000552
+0.00%
$ -- $ 1,363
Apr 28, 11 PM $ 0.0000551
+0.00%
$ -- $ 1,486
Apr 28, 3 PM $ 0.0000547
+0.00%
$ -- $ 1,357
Apr 28, 2 PM $ 0.0000547
+0.00%
$ -- $ 1,392
Apr 28, 12 PM $ 0.0000561
+0.00%
$ -- $ 1,343
Apr 28, 11 AM $ 0.0000563
+0.00%
$ -- $ 1,344
Apr 28, 10 AM $ 0.0000571
-2.38%
$ -- $ 1,264
Apr 28, 9 AM $ 0.0000599
+0.00%
$ -- $ 1,569
Apr 28, 7 AM $ 0.0000618
-3.01%
$ -- $ 1,924
Apr 28, 6 AM $ 0.000064
+0.21%
$ -- $ 1,805
Apr 28, 5 AM $ 0.0000642
-1.12%
$ -- $ 2,127
Apr 28, 4 AM $ 0.000064
-0.35%
$ -- $ 3,062
Apr 28, 3 AM $ 0.0000641
+0.00%
$ -- $ 4,365
Apr 28, 2 AM $ 0.0000635
+0.00%
$ -- $ 7,885
Apr 27, 3 PM $ 0.0000643
+0.00%
$ -- $ 23,716
Apr 27, 2 PM $ 0.0000643
+0.00%
$ -- $ 24,790
Apr 27, 1 PM $ 0.0000642
+0.10%
$ -- $ 25,634
Apr 27, 12 PM $ 0.0000645
-0.11%
$ -- $ 26,278
Apr 27, 10 AM $ 0.0000646
-1.21%
$ -- $ 26,564
Apr 27, 9 AM $ 0.0000659
-5.49%
$ -- $ 29,647
Apr 27, 8 AM $ 0.0000725
-1.27%
$ -- $ 30,887
Apr 27, 7 AM $ 0.000074
-3.23%
$ -- $ 31,267
Apr 27, 6 AM $ 0.0000763
-1.07%
$ -- $ 32,282
Apr 27, 5 AM $ 0.000077
-12.39%
$ -- $ 32,052
Apr 27, 4 AM $ 0.0000882
-23.90%
$ -- $ 36,757
Apr 27, 3 AM $ 0.000117
-16.37%
$ -- $ 44,873
Apr 27, 2 AM $ 0.000141
+18.75%
$ -- $ 52,698
Apr 27, 1 AM $ 0.000118
+3.22%
$ -- $ 43,428
Apr 27, 12 AM $ 0.000114
-5.39%
$ -- $ 40,570
Apr 26, 11 PM $ 0.00012
+18.43%
$ -- $ 41,817
Apr 26, 10 PM $ 0.000101
+0.35%
$ -- $ 34,214
Apr 26, 9 PM $ 0.000101
-2.39%
$ -- $ 33,367
Apr 26, 8 PM $ 0.000104
-2.04%
$ -- $ 34,932
Apr 26, 7 PM $ 0.000105
-0.07%
$ -- $ 33,608
Apr 26, 6 PM $ 0.000107
-35.44%
$ -- $ 33,874
Apr 26, 5 PM $ 0.000165
-41.75%
$ -- $ 46,349
Apr 26, 4 PM $ 0.000285
-11.00%
$ -- $ 53,198
Download