FDC Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0273
-50.75%
$ 563,620 $ 7,314
Mar 23 $ 0.0597
-16.92%
$ 1.19 million $ 15,252
Mar 16 $ 0.0719
-10.16%
$ 1.55 million $ 15,255
Mar 9 $ 0.0733
-24.68%
$ 1.72 million $ 22,653
Mar 2 $ 0.0963
+9.73%
$ 2.09 million $ 24,046
Feb 23 $ 0.0877
+1.46%
$ 1.89 million $ 41,386
Feb 16 $ 0.0889
+0.07%
$ 1.86 million $ 42,430
Download