FDC Historical Data

FDC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0772
+0.26%
$ 1.66 million $ 2,695
Mar 20, 6 PM $ 0.0771
+0.09%
$ 1.66 million $ 2,701
Mar 20, 5 PM $ 0.0771
+0.18%
$ 1.66 million $ 2,698
Mar 20, 4 PM $ 0.077
+5.09%
$ 1.65 million $ 2,701
Mar 20, 3 PM $ 0.0731
-0.23%
$ 1.57 million $ 2,187
Mar 20, 2 PM $ 0.0733
-1.02%
$ 1.58 million $ 2,192
Mar 20, 1 PM $ 0.0738
-0.66%
$ 1.59 million $ 2,131
Mar 20, 12 PM $ 0.0744
+2.10%
$ 1.6 million $ 2,051
Mar 20, 11 AM $ 0.0729
+0.22%
$ 1.57 million $ 1,842
Mar 20, 10 AM $ 0.0728
-0.43%
$ 1.56 million $ 1,839
Mar 20, 9 AM $ 0.0729
-0.06%
$ 1.57 million $ 1,844
Mar 20, 8 AM $ 0.073
-0.07%
$ 1.57 million $ 2,174
Mar 20, 7 AM $ 0.0731
-0.04%
$ 1.57 million $ 2,176
Mar 20, 6 AM $ 0.0731
+1.98%
$ 1.57 million $ 2,188
Mar 20, 5 AM $ 0.0718
-3.24%
$ 1.54 million $ 1,975
Mar 20, 4 AM $ 0.0744
+0.19%
$ 1.6 million $ 1,442
Mar 20, 3 AM $ 0.0743
-0.77%
$ 1.6 million $ 1,445
Mar 20, 2 AM $ 0.075
-0.73%
$ 1.61 million $ 1,497
Mar 20, 1 AM $ 0.0754
+2.31%
$ 1.62 million $ 1,492
Mar 20, 12 AM $ 0.0738
-0.09%
$ 1.59 million $ 1,318
Mar 19, 11 PM $ 0.0746
+0.15%
$ 1.6 million $ 1,717
Mar 19, 10 PM $ 0.0745
+0.18%
$ 1.6 million $ 1,716
Mar 19, 9 PM $ 0.0744
+0.12%
$ 1.6 million $ 1,714
Mar 19, 8 PM $ 0.0743
-0.28%
$ 1.6 million $ 1,715
Mar 19, 7 PM $ 0.0746
+0.01%
$ 1.6 million $ 1,715
Mar 19, 6 PM $ 0.0746
+0.14%
$ 1.6 million $ 1,716
Mar 19, 5 PM $ 0.0745
+0.00%
$ 1.6 million $ 1,711
Mar 19, 4 PM $ 0.0745
+0.15%
$ 1.6 million $ 1,714
Mar 19, 3 PM $ 0.0746
+0.24%
$ 1.6 million $ 1,714
Mar 19, 2 PM $ 0.0744
+0.12%
$ 1.6 million $ 2,022
Mar 19, 1 PM $ 0.0743
-0.45%
$ 1.6 million $ 2,013
Mar 19, 12 PM $ 0.0745
+0.09%
$ 1.6 million $ 2,030
Mar 19, 11 AM $ 0.0745
+0.05%
$ 1.6 million $ 2,026
Mar 19, 10 AM $ 0.0745
+0.08%
$ 1.6 million $ 2,032
Mar 19, 9 AM $ 0.0744
-3.28%
$ 1.6 million $ 2,059
Mar 19, 8 AM $ 0.077
+0.05%
$ 1.66 million $ 1,730
Mar 19, 7 AM $ 0.077
-0.25%
$ 1.66 million $ 1,904
Mar 19, 6 AM $ 0.0771
-0.11%
$ 1.66 million $ 1,899
Mar 19, 5 AM $ 0.0772
+0.06%
$ 1.66 million $ 1,898
Mar 19, 4 AM $ 0.0773
+0.00%
$ 1.66 million $ 1,979
Mar 19, 3 AM $ 0.0773
+0.49%
$ 1.66 million $ 1,980
Mar 19, 2 AM $ 0.0775
-0.65%
$ 1.67 million $ 1,863
Mar 19, 1 AM $ 0.0779
-0.40%
$ 1.68 million $ 1,846
Mar 19, 12 AM $ 0.0783
+5.17%
$ 1.68 million $ 1,780
Mar 18, 11 PM $ 0.0743
-0.05%
$ 1.6 million $ 1,918
Mar 18, 10 PM $ 0.0744
+0.09%
$ 1.6 million $ 1,919
Mar 18, 9 PM $ 0.0743
+0.06%
$ 1.6 million $ 1,914
Mar 18, 8 PM $ 0.0742
-0.03%
$ 1.6 million $ 1,911
Mar 18, 7 PM $ 0.0743
-0.06%
$ 1.6 million $ 1,915
Mar 18, 6 PM $ 0.0742
+0.14%
$ 1.59 million $ 1,913