FDC Historical Data

FDC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0741
+0.14%
$ 1.59 million $ 1,913
Mar 18, 4 PM $ 0.0739
-0.08%
$ 1.59 million $ 1,910
Mar 18, 3 PM $ 0.0741
-0.09%
$ 1.59 million $ 1,913
Mar 18, 2 PM $ 0.0762
-0.30%
$ 1.64 million $ 1,617
Mar 18, 1 PM $ 0.0764
+0.02%
$ 1.64 million $ 1,619
Mar 18, 12 PM $ 0.0764
+0.07%
$ 1.64 million $ 1,729
Mar 18, 11 AM $ 0.0764
-0.06%
$ 1.64 million $ 1,945
Mar 18, 10 AM $ 0.0764
+0.28%
$ 1.64 million $ 1,958
Mar 18, 9 AM $ 0.0761
-0.03%
$ 1.64 million $ 1,925
Mar 18, 8 AM $ 0.0761
-1.81%
$ 1.64 million $ 1,925
Mar 18, 7 AM $ 0.0776
-0.07%
$ 1.67 million $ 1,752
Mar 18, 6 AM $ 0.0777
+0.04%
$ 1.67 million $ 1,751
Mar 18, 5 AM $ 0.0777
-0.75%
$ 1.67 million $ 1,751
Mar 18, 4 AM $ 0.0783
+0.09%
$ 1.68 million $ 1,672
Mar 18, 3 AM $ 0.0783
+0.07%
$ 1.68 million $ 1,670
Mar 18, 2 AM $ 0.0781
-0.56%
$ 1.68 million $ 2,383
Mar 18, 1 AM $ 0.0785
-0.16%
$ 1.69 million $ 2,328
Mar 18, 12 AM $ 0.0786
+6.21%
$ 1.69 million $ 2,328
Mar 17, 11 PM $ 0.074
+0.10%
$ 1.59 million $ 1,745
Mar 17, 10 PM $ 0.0739
+0.09%
$ 1.59 million $ 1,748
Mar 17, 9 PM $ 0.0738
-0.10%
$ 1.59 million $ 1,745
Mar 17, 8 PM $ 0.0739
-0.07%
$ 1.59 million $ 1,754
Mar 17, 7 PM $ 0.0739
+0.23%
$ 1.59 million $ 1,753
Mar 17, 6 PM $ 0.0737
-0.12%
$ 1.58 million $ 1,749
Mar 17, 5 PM $ 0.0738
+0.06%
$ 1.59 million $ 1,828
Mar 17, 4 PM $ 0.0738
-0.04%
$ 1.59 million $ 1,831
Mar 17, 3 PM $ 0.074
+0.04%
$ 1.59 million $ 1,830
Mar 17, 2 PM $ 0.0738
-0.22%
$ 1.59 million $ 1,832
Mar 17, 1 PM $ 0.0739
-0.59%
$ 1.59 million $ 1,833
Mar 17, 12 PM $ 0.0743
+1.36%
$ 1.6 million $ 1,723
Mar 17, 11 AM $ 0.0733
-0.09%
$ 1.58 million $ 1,504
Mar 17, 10 AM $ 0.0734
+0.04%
$ 1.58 million $ 1,488
Mar 17, 9 AM $ 0.0734
-0.15%
$ 1.58 million $ 1,177
Mar 17, 8 AM $ 0.0735
+0.07%
$ 1.58 million $ 1,155
Mar 17, 7 AM $ 0.0734
+0.10%
$ 1.58 million $ 1,130
Mar 17, 6 AM $ 0.0734
+0.08%
$ 1.58 million $ 1,102
Mar 17, 5 AM $ 0.0733
+0.17%
$ 1.58 million $ 1,073
Mar 17, 4 AM $ 0.0732
-0.06%
$ 1.57 million $ 1,047
Mar 17, 3 AM $ 0.0735
-6.08%
$ 1.58 million $ 999
Mar 17, 2 AM $ 0.0789
+0.26%
$ 1.7 million $ 2,213
Mar 17, 1 AM $ 0.0787
+0.07%
$ 1.69 million $ 2,180
Mar 17, 12 AM $ 0.0786
-0.49%
$ 1.69 million $ 2,152
Mar 16, 11 PM $ 0.0789
+0.08%
$ 1.7 million $ 2,080
Mar 16, 10 PM $ 0.0788
-0.12%
$ 1.69 million $ 2,045
Mar 16, 9 PM $ 0.0789
+0.14%
$ 1.7 million $ 2,024
Mar 16, 8 PM $ 0.0788
-0.02%
$ 1.69 million $ 1,995
Mar 16, 7 PM $ 0.0789
+0.00%
$ 1.7 million $ 1,971
Mar 16, 6 PM $ 0.0788
-0.73%
$ 1.69 million $ 1,942
Mar 16, 5 PM $ 0.0795
+0.14%
$ 1.71 million $ 1,837
Mar 16, 4 PM $ 0.0794
-0.14%
$ 1.71 million $ 1,805