FDC Historical Data

FDC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0794
-0.23%
$ 1.71 million $ 1,784
Mar 16, 2 PM $ 0.0796
+0.09%
$ 1.71 million $ 1,757
Mar 16, 1 PM $ 0.0795
-0.14%
$ 1.71 million $ 1,731
Mar 16, 12 PM $ 0.0796
+0.24%
$ 1.71 million $ 1,709
Mar 16, 11 AM $ 0.0794
-0.02%
$ 1.71 million $ 1,675
Mar 16, 10 AM $ 0.0796
-0.68%
$ 1.71 million $ 1,646
Mar 16, 9 AM $ 0.0801
+0.00%
$ 1.72 million $ 1,540
Mar 16, 8 AM $ 0.0802
+0.12%
$ 1.73 million $ 1,515
Mar 16, 7 AM $ 0.0802
+0.10%
$ 1.72 million $ 1,489
Mar 16, 6 AM $ 0.0801
+0.69%
$ 1.72 million $ 1,459
Mar 16, 5 AM $ 0.0795
-0.96%
$ 1.71 million $ 1,367
Mar 16, 4 AM $ 0.0803
-3.44%
$ 1.73 million $ 1,258
Mar 16, 3 AM $ 0.0832
-0.44%
$ 1.79 million $ 753
Mar 16, 2 AM $ 0.0837
-0.05%
$ 1.8 million $ 2,287
Mar 16, 1 AM $ 0.0839
+4.89%
$ 1.8 million $ 2,260
Mar 16, 12 AM $ 0.08
-0.02%
$ 1.72 million $ 1,731
Mar 15, 11 PM $ 0.0799
+0.03%
$ 1.72 million $ 1,708
Mar 15, 10 PM $ 0.0797
-0.22%
$ 1.71 million $ 1,681
Mar 15, 9 PM $ 0.0797
-0.02%
$ 1.71 million $ 1,654
Mar 15, 8 PM $ 0.0797
-0.34%
$ 1.71 million $ 1,620
Mar 15, 7 PM $ 0.08
-0.14%
$ 1.72 million $ 1,596
Mar 15, 6 PM $ 0.0802
+0.06%
$ 1.72 million $ 1,569
Mar 15, 5 PM $ 0.0802
+0.22%
$ 1.72 million $ 1,534
Mar 15, 4 PM $ 0.0801
+0.10%
$ 1.72 million $ 1,508
Mar 15, 3 PM $ 0.0799
+0.02%
$ 1.72 million $ 1,487
Mar 15, 2 PM $ 0.0799
+0.16%
$ 1.72 million $ 1,457
Mar 15, 1 PM $ 0.0798
+0.07%
$ 1.71 million $ 1,435
Mar 15, 12 PM $ 0.0801
+0.12%
$ 1.72 million $ 1,400
Mar 15, 11 AM $ 0.08
+0.04%
$ 1.72 million $ 1,349
Mar 15, 10 AM $ 0.08
+0.32%
$ 1.72 million $ 1,322
Mar 15, 9 AM $ 0.0798
+0.19%
$ 1.72 million $ 1,292
Mar 15, 8 AM $ 0.0796
-0.38%
$ 1.71 million $ 1,264
Mar 15, 7 AM $ 0.0799
+0.15%
$ 1.72 million $ 1,234
Mar 15, 6 AM $ 0.0799
+1.44%
$ 1.72 million $ 1,187
Mar 15, 5 AM $ 0.0787
-0.23%
$ 1.69 million $ 1,031
Mar 15, 4 AM $ 0.079
+8.16%
$ 1.7 million $ 991
Mar 15, 3 AM $ 0.073
-0.12%
$ 1.57 million $ 138
Mar 15, 2 AM $ 0.073
-0.29%
$ 1.57 million $ 3,215
Mar 15, 1 AM $ 0.0733
-0.02%
$ 1.58 million $ 3,186
Mar 15, 12 AM $ 0.0735
+0.28%
$ 1.58 million $ 3,137
Mar 14, 11 PM $ 0.0733
-0.19%
$ 1.58 million $ 3,096
Mar 14, 10 PM $ 0.0734
+0.03%
$ 1.58 million $ 3,070
Mar 14, 9 PM $ 0.0734
+0.02%
$ 1.58 million $ 3,042
Mar 14, 8 PM $ 0.0733
+0.11%
$ 1.58 million $ 3,015
Mar 14, 7 PM $ 0.0733
-0.15%
$ 1.58 million $ 2,982
Mar 14, 6 PM $ 0.0734
+0.16%
$ 1.58 million $ 2,962
Mar 14, 5 PM $ 0.0731
-0.03%
$ 1.57 million $ 2,928
Mar 14, 4 PM $ 0.0733
+0.00%
$ 1.58 million $ 2,893
Mar 14, 3 PM $ 0.0734
-0.21%
$ 1.58 million $ 2,865
Mar 14, 2 PM $ 0.0735
+0.00%
$ 1.58 million $ 2,847