FDC Historical Data

FDC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0735
+0.08%
$ 1.58 million $ 2,816
Mar 14, 12 PM $ 0.0735
+0.15%
$ 1.58 million $ 2,784
Mar 14, 11 AM $ 0.0734
+0.09%
$ 1.58 million $ 2,755
Mar 14, 10 AM $ 0.0734
-0.15%
$ 1.58 million $ 2,704
Mar 14, 9 AM $ 0.0727
-0.21%
$ 1.56 million $ 2,582
Mar 14, 8 AM $ 0.073
+0.48%
$ 1.57 million $ 2,426
Mar 14, 7 AM $ 0.0726
-0.04%
$ 1.56 million $ 2,350
Mar 14, 6 AM $ 0.0728
+0.12%
$ 1.56 million $ 2,315
Mar 14, 5 AM $ 0.0731
-5.18%
$ 1.57 million $ 2,245
Mar 14, 4 AM $ 0.0769
+0.06%
$ 1.65 million $ 1,695
Mar 14, 3 AM $ 0.0768
+5.34%
$ 1.65 million $ 1,657
Mar 14, 2 AM $ 0.0729
-1.69%
$ 1.57 million $ 8,134
Mar 14, 1 AM $ 0.0787
-2.12%
$ 1.69 million $ 7,333
Mar 14, 12 AM $ 0.0806
-0.24%
$ 1.73 million $ 7,082
Mar 13, 11 PM $ 0.0808
-0.06%
$ 1.74 million $ 5,825
Mar 13, 10 PM $ 0.081
+0.03%
$ 1.74 million $ 5,797
Mar 13, 9 PM $ 0.081
-0.07%
$ 1.74 million $ 5,772
Mar 13, 8 PM $ 0.081
+0.23%
$ 1.74 million $ 5,735
Mar 13, 7 PM $ 0.0808
+0.00%
$ 1.74 million $ 5,704
Mar 13, 6 PM $ 0.0807
-0.27%
$ 1.74 million $ 5,670
Mar 13, 5 PM $ 0.0811
+0.12%
$ 1.74 million $ 5,644
Mar 13, 4 PM $ 0.0809
-0.11%
$ 1.74 million $ 5,615
Mar 13, 3 PM $ 0.0811
-0.25%
$ 1.74 million $ 5,578
Mar 13, 2 PM $ 0.0812
-0.12%
$ 1.75 million $ 5,557
Mar 13, 1 PM $ 0.0812
+0.00%
$ 1.75 million $ 5,495
Mar 13, 12 PM $ 0.0812
-0.41%
$ 1.75 million $ 5,459
Mar 13, 11 AM $ 0.0815
+1.31%
$ 1.75 million $ 5,428
Mar 13, 10 AM $ 0.0805
+0.23%
$ 1.73 million $ 5,246
Mar 13, 9 AM $ 0.0803
-6.46%
$ 1.73 million $ 5,203
Mar 13, 8 AM $ 0.0857
-0.19%
$ 1.84 million $ 4,513
Mar 13, 7 AM $ 0.0859
-0.08%
$ 1.85 million $ 4,484
Mar 13, 6 AM $ 0.0859
-0.59%
$ 1.85 million $ 4,449
Mar 13, 5 AM $ 0.0865
+5.00%
$ 1.86 million $ 4,321
Mar 13, 4 AM $ 0.0891
-0.56%
$ 1.91 million $ 2,657
Mar 13, 3 AM $ 0.0896
+4.34%
$ 1.93 million $ 2,340
Mar 13, 2 AM $ 0.0853
-3.42%
$ 1.83 million $ 3,322
Mar 13, 1 AM $ 0.0883
-1.06%
$ 1.9 million $ 2,733
Mar 13, 12 AM $ 0.0892
+0.01%
$ 1.92 million $ 2,543
Mar 12, 11 PM $ 0.0891
+0.14%
$ 1.92 million $ 2,493
Mar 12, 10 PM $ 0.089
-0.16%
$ 1.91 million $ 2,436
Mar 12, 9 PM $ 0.0892
+0.01%
$ 1.92 million $ 2,384
Mar 12, 8 PM $ 0.0892
+0.05%
$ 1.92 million $ 2,338
Mar 12, 7 PM $ 0.0892
-0.09%
$ 1.92 million $ 2,283
Mar 12, 6 PM $ 0.0893
-0.23%
$ 1.92 million $ 2,230
Mar 12, 5 PM $ 0.0895
+0.03%
$ 1.92 million $ 2,181
Mar 12, 4 PM $ 0.0895
+0.02%
$ 1.92 million $ 2,123
Mar 12, 3 PM $ 0.0894
-0.17%
$ 1.92 million $ 2,069
Mar 12, 2 PM $ 0.0896
-0.26%
$ 1.93 million $ 2,016
Mar 12, 1 PM $ 0.0898
+0.03%
$ 1.93 million $ 1,897
Mar 12, 12 PM $ 0.0898
+0.93%
$ 1.93 million $ 1,839