FDC Historical Data

FDC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0888
-0.12%
$ 1.91 million $ 1,681
Mar 12, 10 AM $ 0.0891
+0.20%
$ 1.92 million $ 1,622
Mar 12, 9 AM $ 0.0889
-0.41%
$ 1.91 million $ 1,568
Mar 12, 8 AM $ 0.0892
+0.03%
$ 1.92 million $ 1,474
Mar 12, 7 AM $ 0.0892
-1.24%
$ 1.92 million $ 1,426
Mar 12, 6 AM $ 0.0904
-1.36%
$ 1.94 million $ 1,019
Mar 12, 5 AM $ 0.0917
+1.17%
$ 1.97 million $ 812
Mar 12, 4 AM $ 0.0907
+1.10%
$ 1.95 million $ 610
Mar 12, 3 AM $ 0.0898
+0.13%
$ 1.93 million $ 452
Mar 12, 2 AM $ 0.0899
-2.21%
$ 1.93 million $ 2,682
Mar 12, 1 AM $ 0.092
-0.05%
$ 1.98 million $ 2,353
Mar 12, 12 AM $ 0.092
-0.13%
$ 1.98 million $ 2,297
Mar 11, 11 PM $ 0.0921
-0.06%
$ 1.98 million $ 2,239
Mar 11, 10 PM $ 0.092
+0.18%
$ 1.98 million $ 2,188
Mar 11, 9 PM $ 0.0919
+0.03%
$ 1.98 million $ 2,131
Mar 11, 8 PM $ 0.0918
-0.05%
$ 1.97 million $ 2,080
Mar 11, 7 PM $ 0.0919
+0.17%
$ 1.98 million $ 2,022
Mar 11, 6 PM $ 0.0918
-0.11%
$ 1.97 million $ 1,957
Mar 11, 5 PM $ 0.0918
-0.26%
$ 1.97 million $ 1,898
Mar 11, 4 PM $ 0.092
+0.24%
$ 1.98 million $ 1,839
Mar 11, 3 PM $ 0.0918
-0.16%
$ 1.97 million $ 1,776
Mar 11, 2 PM $ 0.0919
+0.23%
$ 1.98 million $ 1,711
Mar 11, 1 PM $ 0.0918
+0.11%
$ 1.97 million $ 1,651
Mar 11, 12 PM $ 0.0917
+0.76%
$ 1.97 million $ 1,587
Mar 11, 11 AM $ 0.091
-0.67%
$ 1.96 million $ 1,463
Mar 11, 10 AM $ 0.0915
+0.17%
$ 1.97 million $ 1,345
Mar 11, 9 AM $ 0.0913
-0.20%
$ 1.96 million $ 1,288
Mar 11, 8 AM $ 0.0916
+0.10%
$ 1.97 million $ 1,230
Mar 11, 7 AM $ 0.0916
-0.17%
$ 1.97 million $ 1,173
Mar 11, 6 AM $ 0.0917
-0.13%
$ 1.97 million $ 1,106
Mar 11, 5 AM $ 0.0919
+1.05%
$ 1.98 million $ 1,042
Mar 11, 4 AM $ 0.0911
-3.94%
$ 1.96 million $ 863
Mar 11, 3 AM $ 0.0948
-0.76%
$ 2.04 million $ 350
Mar 11, 2 AM $ 0.0957
+0.93%
$ 2.06 million $ 3,530
Mar 11, 1 AM $ 0.0953
-0.43%
$ 2.05 million $ 3,384
Mar 11, 12 AM $ 0.0956
-0.39%
$ 2.05 million $ 3,245
Mar 10, 11 PM $ 0.0959
-0.12%
$ 2.06 million $ 3,187
Mar 10, 10 PM $ 0.096
-0.16%
$ 2.06 million $ 3,110
Mar 10, 9 PM $ 0.0963
+0.34%
$ 2.07 million $ 3,048
Mar 10, 8 PM $ 0.096
+0.00%
$ 2.06 million $ 2,993
Mar 10, 7 PM $ 0.096
-0.07%
$ 2.06 million $ 2,932
Mar 10, 6 PM $ 0.0961
-0.44%
$ 2.07 million $ 2,866
Mar 10, 5 PM $ 0.0966
+0.30%
$ 2.08 million $ 2,802
Mar 10, 4 PM $ 0.0961
-0.18%
$ 2.07 million $ 2,750
Mar 10, 3 PM $ 0.0962
-0.26%
$ 2.07 million $ 2,691
Mar 10, 2 PM $ 0.0962
+0.07%
$ 2.07 million $ 2,637
Mar 10, 1 PM $ 0.0964
-0.04%
$ 2.07 million $ 2,454
Mar 10, 12 PM $ 0.0963
-0.02%
$ 2.07 million $ 2,401
Mar 10, 11 AM $ 0.0963
+0.05%
$ 2.07 million $ 2,171
Mar 10, 10 AM $ 0.0962
+0.01%
$ 2.07 million $ 2,100