FDC Historical Data

FDC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0963
+0.21%
$ 2.07 million $ 2,043
Mar 10, 8 AM $ 0.0961
-1.74%
$ 2.07 million $ 1,987
Mar 10, 7 AM $ 0.0979
-0.13%
$ 2.1 million $ 1,726
Mar 10, 6 AM $ 0.098
+0.19%
$ 2.11 million $ 1,656
Mar 10, 5 AM $ 0.0978
+0.42%
$ 2.1 million $ 1,594
Mar 10, 4 AM $ 0.0974
-0.24%
$ 2.09 million $ 1,518
Mar 10, 3 AM $ 0.0977
-0.04%
$ 2.1 million $ 1,466
Mar 10, 2 AM $ 0.0976
-4.30%
$ 2.1 million $ 7,222
Mar 10, 1 AM $ 0.103
+3.23%
$ 2.21 million $ 6,493
Mar 10, 12 AM $ 0.0995
-0.10%
$ 2.14 million $ 5,870
Mar 9, 11 PM $ 0.0996
+0.24%
$ 2.14 million $ 5,813
Mar 9, 10 PM $ 0.0995
-0.09%
$ 2.14 million $ 5,745
Mar 9, 9 PM $ 0.0997
-0.10%
$ 2.14 million $ 5,669
Mar 9, 8 PM $ 0.0998
-0.30%
$ 2.15 million $ 5,599
Mar 9, 7 PM $ 0.1
+0.12%
$ 2.15 million $ 5,540
Mar 9, 6 PM $ 0.0998
+0.17%
$ 2.15 million $ 5,474
Mar 9, 5 PM $ 0.0996
+0.13%
$ 2.14 million $ 5,409
Mar 9, 4 PM $ 0.0994
-0.13%
$ 2.14 million $ 5,349
Mar 9, 3 PM $ 0.0995
-0.06%
$ 2.14 million $ 5,275
Mar 9, 2 PM $ 0.0996
-4.35%
$ 2.14 million $ 5,218
Mar 9, 1 PM $ 0.104
-0.18%
$ 2.24 million $ 4,659
Mar 9, 12 PM $ 0.104
+2.22%
$ 2.25 million $ 4,586
Mar 9, 11 AM $ 0.102
+9.04%
$ 2.2 million $ 3,749
Mar 9, 10 AM $ 0.0938
+0.02%
$ 2.02 million $ 1,670
Mar 9, 9 AM $ 0.0939
+0.26%
$ 2.02 million $ 1,605
Mar 9, 8 AM $ 0.0937
+0.15%
$ 2.01 million $ 1,541
Mar 9, 7 AM $ 0.0937
-0.07%
$ 2.01 million $ 1,475
Mar 9, 6 AM $ 0.0937
+0.11%
$ 2.01 million $ 1,406
Mar 9, 5 AM $ 0.0936
+0.20%
$ 2.01 million $ 1,340
Mar 9, 4 AM $ 0.0935
+0.02%
$ 2.01 million $ 1,240
Mar 9, 3 AM $ 0.0934
+0.18%
$ 2.01 million $ 1,071
Mar 9, 2 AM $ 0.0924
+0.23%
$ 1.99 million $ 4,997
Mar 9, 1 AM $ 0.0921
-3.76%
$ 1.98 million $ 4,931
Mar 9, 12 AM $ 0.0957
-1.66%
$ 2.06 million $ 4,449
Mar 8, 11 PM $ 0.0972
-0.20%
$ 2.09 million $ 4,182
Mar 8, 10 PM $ 0.0973
-0.13%
$ 2.09 million $ 4,116
Mar 8, 9 PM $ 0.0976
-0.09%
$ 2.1 million $ 4,054
Mar 8, 8 PM $ 0.0977
+0.21%
$ 2.1 million $ 3,991
Mar 8, 7 PM $ 0.0975
-0.07%
$ 2.1 million $ 3,917
Mar 8, 6 PM $ 0.0977
-0.06%
$ 2.1 million $ 3,844
Mar 8, 5 PM $ 0.0977
+0.06%
$ 2.1 million $ 3,776
Mar 8, 4 PM $ 0.0976
-0.30%
$ 2.1 million $ 3,708
Mar 8, 3 PM $ 0.098
+0.49%
$ 2.11 million $ 3,641
Mar 8, 2 PM $ 0.0976
+0.08%
$ 2.1 million $ 3,570
Mar 8, 1 PM $ 0.0975
+0.04%
$ 2.1 million $ 3,498
Mar 8, 12 PM $ 0.0976
+2.92%
$ 2.1 million $ 3,425
Mar 8, 11 AM $ 0.0949
+0.00%
$ 2.04 million $ 3,039
Mar 8, 10 AM $ 0.0948
-0.30%
$ 2.04 million $ 2,964
Mar 8, 9 AM $ 0.095
+0.32%
$ 2.04 million $ 2,904
Mar 8, 8 AM $ 0.0948
+0.22%
$ 2.04 million $ 2,830