FDC Historical Data

FDC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0946
+0.05%
$ 2.03 million $ 2,765
Mar 8, 6 AM $ 0.0946
-5.30%
$ 2.03 million $ 2,670
Mar 8, 5 AM $ 0.0998
-0.51%
$ 2.15 million $ 1,973
Mar 8, 4 AM $ 0.1
-2.65%
$ 2.16 million $ 1,764
Mar 8, 3 AM $ 0.103
+7.03%
$ 2.22 million $ 1,499
Mar 8, 2 AM $ 0.0965
-0.96%
$ 2.08 million $ 1,666
Mar 8, 1 AM $ 0.0973
+0.09%
$ 2.09 million $ 1,502
Mar 7, 4 PM $ 0.0963
+0.00%
$ 2.07 million $ 1,321
Mar 7, 3 PM $ 0.0954
+0.00%
$ 2.05 million $ 1,222
Mar 7, 1 PM $ 0.0974
+0.00%
$ 2.09 million $ 973
Mar 7, 9 AM $ 0.0981
+0.00%
$ 2.11 million $ 592
Mar 7, 7 AM $ 0.0973
+0.30%
$ 2.09 million $ 567
Mar 6, 9 PM $ 0.0998
-0.06%
$ 2.15 million $ 10,248
Mar 6, 8 PM $ 0.0999
+0.04%
$ 2.15 million $ 10,233
Mar 6, 7 PM $ 0.0999
+0.12%
$ 2.15 million $ 10,193
Mar 6, 6 PM $ 0.0998
-0.01%
$ 2.15 million $ 10,155
Mar 6, 5 PM $ 0.0998
-0.33%
$ 2.15 million $ 10,114
Mar 6, 4 PM $ 0.1
+0.18%
$ 2.15 million $ 10,079
Mar 6, 3 PM $ 0.1
+0.16%
$ 2.15 million $ 10,017
Mar 6, 2 PM $ 0.1
-1.20%
$ 2.15 million $ 9,983
Mar 6, 1 PM $ 0.101
+0.13%
$ 2.17 million $ 9,844
Mar 6, 12 PM $ 0.101
-1.21%
$ 2.17 million $ 9,777
Mar 6, 11 AM $ 0.102
+1.59%
$ 2.2 million $ 8,580
Mar 6, 10 AM $ 0.101
-0.52%
$ 2.16 million $ 8,142
Mar 6, 9 AM $ 0.101
-1.55%
$ 2.18 million $ 8,035
Mar 6, 8 AM $ 0.103
-0.20%
$ 2.21 million $ 7,794
Mar 6, 7 AM $ 0.103
+5.55%
$ 2.21 million $ 7,345
Mar 6, 6 AM $ 0.0975
-6.03%
$ 2.1 million $ 5,950
Mar 6, 5 AM $ 0.102
+3.17%
$ 2.19 million $ 5,002
Mar 6, 4 AM $ 0.0989
+3.52%
$ 2.13 million $ 1,811
Mar 6, 3 AM $ 0.0955
-0.60%
$ 2.05 million $ 235
Mar 6, 2 AM $ 0.0962
+0.00%
$ 2.07 million $ 4,033
Mar 6, 1 AM $ 0.0962
+0.05%
$ 2.07 million $ 3,992
Mar 6, 12 AM $ 0.0961
-0.13%
$ 2.07 million $ 3,949
Mar 5, 11 PM $ 0.0963
-0.15%
$ 2.07 million $ 3,907
Mar 5, 10 PM $ 0.0964
+0.06%
$ 2.07 million $ 3,866
Mar 5, 9 PM $ 0.0965
-0.11%
$ 2.07 million $ 3,832
Mar 5, 8 PM $ 0.0967
-0.87%
$ 2.08 million $ 3,776
Mar 5, 7 PM $ 0.0975
+0.04%
$ 2.1 million $ 3,634
Mar 5, 6 PM $ 0.0974
+0.02%
$ 2.1 million $ 3,584
Mar 5, 5 PM $ 0.0975
+0.16%
$ 2.1 million $ 3,549
Mar 5, 4 PM $ 0.0974
-0.15%
$ 2.09 million $ 3,504
Mar 5, 3 PM $ 0.0973
+0.01%
$ 2.09 million $ 3,459
Mar 5, 2 PM $ 0.0974
+0.00%
$ 2.09 million $ 3,414
Mar 5, 1 PM $ 0.0974
+0.21%
$ 2.09 million $ 3,377
Mar 5, 12 PM $ 0.0972
+0.26%
$ 2.09 million $ 3,330
Mar 5, 11 AM $ 0.097
-1.06%
$ 2.09 million $ 2,299
Mar 5, 10 AM $ 0.0981
-0.33%
$ 2.11 million $ 2,120
Mar 5, 9 AM $ 0.0992
+9.18%
$ 2.13 million $ 1,963
Mar 5, 8 AM $ 0.0909
-0.11%
$ 1.95 million $ 921