FDC Historical Data

FDC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.091
+0.37%
$ 1.96 million $ 879
Mar 5, 6 AM $ 0.0907
-0.23%
$ 1.95 million $ 824
Mar 5, 5 AM $ 0.0909
+1.10%
$ 1.96 million $ 786
Mar 5, 4 AM $ 0.0899
-2.34%
$ 1.93 million $ 579
Mar 5, 3 AM $ 0.0921
-0.02%
$ 1.98 million $ 185
Mar 5, 2 AM $ 0.092
-1.13%
$ 1.98 million $ 4,729
Mar 5, 1 AM $ 0.0931
+0.15%
$ 2 million $ 4,594
Mar 5, 12 AM $ 0.0929
+0.85%
$ 2 million $ 4,538
Mar 4, 11 PM $ 0.0921
+0.10%
$ 1.98 million $ 4,361
Mar 4, 10 PM $ 0.0921
+0.03%
$ 1.98 million $ 4,322
Mar 4, 9 PM $ 0.0921
-0.18%
$ 1.98 million $ 4,274
Mar 4, 8 PM $ 0.0923
+0.24%
$ 1.98 million $ 4,231
Mar 4, 7 PM $ 0.092
+0.19%
$ 1.98 million $ 4,181
Mar 4, 6 PM $ 0.0918
-0.29%
$ 1.97 million $ 4,135
Mar 4, 5 PM $ 0.092
+0.10%
$ 1.98 million $ 4,089
Mar 4, 4 PM $ 0.092
+0.16%
$ -- $ 3,995
Mar 4, 12 PM $ 0.0921
-0.42%
$ 1.98 million $ 3,686
Mar 4, 11 AM $ 0.0927
+0.00%
$ 1.99 million $ 3,599
Mar 4, 9 AM $ 0.0938
+1.62%
$ 2.02 million $ 3,391
Mar 4, 8 AM $ 0.0921
-0.26%
$ 1.98 million $ 3,204
Mar 4, 7 AM $ 0.0922
-0.26%
$ 1.98 million $ 3,159
Mar 4, 6 AM $ 0.0925
-0.06%
$ 1.99 million $ 3,125
Mar 4, 5 AM $ 0.0926
+0.66%
$ 1.99 million $ 3,076
Mar 4, 4 AM $ 0.0919
+0.12%
$ 1.98 million $ 2,882
Mar 4, 3 AM $ 0.0918
-0.37%
$ 1.97 million $ 2,832
Mar 4, 2 AM $ 0.0921
+5.33%
$ 1.98 million $ 5,129
Mar 4, 1 AM $ 0.0875
-0.06%
$ 1.88 million $ 2,427
Mar 4, 12 AM $ 0.0876
-0.19%
$ 1.88 million $ 2,379
Mar 3, 11 PM $ 0.0877
+0.03%
$ 1.89 million $ 2,329
Mar 3, 10 PM $ 0.088
-3.74%
$ 1.89 million $ 2,276
Mar 3, 9 PM $ 0.0914
-0.01%
$ 1.96 million $ 1,797
Mar 3, 8 PM $ 0.0913
-0.22%
$ 1.96 million $ 1,753
Mar 3, 7 PM $ 0.0916
-0.01%
$ 1.97 million $ 1,709
Mar 3, 6 PM $ 0.0916
+0.09%
$ 1.97 million $ 1,678
Mar 3, 5 PM $ 0.0915
+0.12%
$ 1.97 million $ 1,629
Mar 3, 4 PM $ 0.0914
-0.05%
$ 1.97 million $ 1,585
Mar 3, 3 PM $ 0.0914
+0.01%
$ 1.97 million $ 1,542
Mar 3, 2 PM $ 0.0914
+0.23%
$ 1.96 million $ 1,491
Mar 3, 1 PM $ 0.0913
+0.15%
$ 1.96 million $ 1,452
Mar 3, 12 PM $ 0.0912
+0.92%
$ 1.96 million $ 1,402
Mar 3, 11 AM $ 0.0903
+0.22%
$ 1.94 million $ 1,237
Mar 3, 10 AM $ 0.0901
-0.03%
$ 1.94 million $ 1,191
Mar 3, 9 AM $ 0.0902
-0.38%
$ 1.94 million $ 1,144
Mar 3, 8 AM $ 0.0906
+0.24%
$ 1.95 million $ 1,065
Mar 3, 7 AM $ 0.0903
+0.13%
$ 1.94 million $ 1,019
Mar 3, 6 AM $ 0.0902
+3.29%
$ 1.94 million $ 979
Mar 3, 5 AM $ 0.0874
-0.06%
$ 1.88 million $ 605
Mar 3, 4 AM $ 0.0874
-3.54%
$ 1.88 million $ 568
Mar 3, 3 AM $ 0.0905
+0.13%
$ 1.95 million $ 171
Mar 2, 8 AM $ 0.0903
-0.08%
$ 1.94 million $ 1,881