FDC Historical Data

FDC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0905
-0.73%
$ 1.95 million $ 1,618
Mar 2, 5 AM $ 0.091
+0.42%
$ 1.96 million $ 1,444
Mar 2, 4 AM $ 0.0906
-1.76%
$ 1.95 million $ 1,324
Mar 2, 3 AM $ 0.0923
-0.38%
$ 1.99 million $ 972
Mar 2, 2 AM $ 0.0926
+4.98%
$ 1.99 million $ 4,616
Mar 2, 1 AM $ 0.0883
+0.54%
$ 1.9 million $ 3,873
Mar 2, 12 AM $ 0.0878
+0.00%
$ 1.89 million $ 3,678
Mar 1, 11 PM $ 0.0877
+0.47%
$ 1.89 million $ 3,568
Mar 1, 10 PM $ 0.0874
-0.44%
$ 1.88 million $ 3,441
Mar 1, 9 PM $ 0.0879
-0.30%
$ 1.89 million $ 3,325
Mar 1, 8 PM $ 0.0881
+0.13%
$ 1.89 million $ 3,196
Mar 1, 7 PM $ 0.0881
+0.10%
$ 1.9 million $ 3,082
Mar 1, 6 PM $ 0.088
-0.16%
$ 1.89 million $ 2,948
Mar 1, 5 PM $ 0.0882
+0.32%
$ 1.9 million $ 2,843
Mar 1, 4 PM $ 0.0878
+0.04%
$ 1.89 million $ 2,714
Mar 1, 3 PM $ 0.0878
-0.32%
$ 1.89 million $ 2,569
Mar 1, 2 PM $ 0.088
+0.59%
$ 1.89 million $ 2,448
Mar 1, 1 PM $ 0.0876
-0.29%
$ 1.88 million $ 2,332
Mar 1, 12 PM $ 0.088
-0.18%
$ 1.89 million $ 2,236
Mar 1, 11 AM $ 0.0882
+0.29%
$ 1.9 million $ 2,114
Mar 1, 10 AM $ 0.0878
+0.13%
$ 1.89 million $ 1,985
Mar 1, 9 AM $ 0.0877
+0.62%
$ 1.89 million $ 1,855
Mar 1, 8 AM $ 0.087
-3.14%
$ 1.87 million $ 1,656
Mar 1, 7 AM $ 0.0897
-0.28%
$ 1.93 million $ 1,197
Mar 1, 6 AM $ 0.0899
+0.94%
$ 1.93 million $ 1,061
Mar 1, 5 AM $ 0.089
-0.15%
$ 1.91 million $ 833
Mar 1, 4 AM $ 0.0891
+1.59%
$ 1.92 million $ 697
Mar 1, 3 AM $ 0.0875
+0.42%
$ 1.88 million $ 367
Mar 1, 2 AM $ 0.0874
-0.32%
$ 1.88 million $ 5,996
Mar 1, 1 AM $ 0.0879
-0.32%
$ 1.89 million $ 5,843
Mar 1, 12 AM $ 0.088
+0.26%
$ 1.89 million $ 5,699
Feb 28, 11 PM $ 0.0879
-0.10%
$ 1.89 million $ 5,580
Feb 28, 10 PM $ 0.0882
-0.41%
$ 1.9 million $ 5,451
Feb 28, 9 PM $ 0.0885
-0.06%
$ 1.9 million $ 5,222
Feb 28, 8 PM $ 0.0886
+0.44%
$ 1.91 million $ 5,097
Feb 28, 7 PM $ 0.0883
-0.09%
$ 1.9 million $ 4,983
Feb 28, 6 PM $ 0.0884
+0.09%
$ 1.9 million $ 4,833
Feb 28, 5 PM $ 0.0883
-0.99%
$ 1.9 million $ 4,728
Feb 28, 4 PM $ 0.0888
+0.05%
$ 1.91 million $ 4,594
Feb 28, 3 PM $ 0.0887
-0.43%
$ 1.91 million $ 4,471
Feb 28, 2 PM $ 0.0891
+1.17%
$ 1.92 million $ 4,336
Feb 28, 1 PM $ 0.089
-0.21%
$ 1.91 million $ 4,162
Feb 28, 12 PM $ 0.089
+1.96%
$ 1.91 million $ 4,046
Feb 28, 11 AM $ 0.0873
+0.00%
$ 1.88 million $ 3,784
Feb 28, 10 AM $ 0.0874
-6.38%
$ 1.88 million $ 3,651
Feb 28, 9 AM $ 0.0934
+0.17%
$ 2.01 million $ 2,789
Feb 28, 8 AM $ 0.0933
+2.12%
$ 2.01 million $ 2,645
Feb 27, 8 PM $ 0.0913
+0.34%
$ 1.96 million $ 8,181
Feb 27, 7 PM $ 0.0912
+0.12%
$ 1.96 million $ 8,017
Feb 27, 6 PM $ 0.091
+0.39%
$ 1.96 million $ 7,904