FDC Historical Data

FDC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0908
-0.50%
$ 1.95 million $ 7,760
Feb 27, 4 PM $ 0.0912
+0.40%
$ 1.96 million $ 7,625
Feb 27, 3 PM $ 0.0909
-0.59%
$ 1.96 million $ 7,494
Feb 27, 2 PM $ 0.0916
+0.80%
$ 1.97 million $ 7,369
Feb 27, 1 PM $ 0.0909
-0.20%
$ 1.95 million $ 7,214
Feb 27, 12 PM $ 0.0912
+0.47%
$ 1.96 million $ 7,056
Feb 27, 11 AM $ 0.0909
+0.09%
$ 1.95 million $ 6,924
Feb 27, 10 AM $ 0.0909
-0.20%
$ 1.95 million $ 6,744
Feb 26, 10 AM $ 0.0911
+0.09%
$ 1.96 million $ 1,903
Feb 26, 9 AM $ 0.0909
+0.51%
$ 1.95 million $ 1,877
Feb 26, 8 AM $ 0.0905
-0.45%
$ 1.95 million $ 1,487
Feb 26, 7 AM $ 0.0905
+0.00%
$ 1.95 million $ 1,372
Feb 26, 6 AM $ 0.09
+0.40%
$ 1.94 million $ 1,217
Feb 26, 5 AM $ 0.0893
-0.41%
$ 1.92 million $ 1,064
Feb 26, 4 AM $ 0.0897
-1.13%
$ 1.93 million $ 867
Feb 26, 3 AM $ 0.0934
+0.10%
$ 2.01 million $ 711
Feb 26, 2 AM $ 0.0936
-0.08%
$ 2.01 million $ 6,392
Feb 26, 1 AM $ 0.0921
+2.72%
$ 1.98 million $ 5,572
Feb 26, 12 AM $ 0.0898
+0.70%
$ 1.93 million $ 5,431
Feb 25, 11 PM $ 0.0894
+0.06%
$ 1.92 million $ 5,251
Feb 25, 10 PM $ 0.0895
+0.28%
$ 1.92 million $ 5,086
Feb 25, 9 PM $ 0.0892
-0.02%
$ 1.92 million $ 4,855
Feb 25, 8 PM $ 0.0891
+0.13%
$ 1.92 million $ 4,707
Feb 25, 7 PM $ 0.0891
-0.08%
$ 1.92 million $ 4,567
Feb 25, 6 PM $ 0.0893
-1.84%
$ 1.92 million $ 4,346
Feb 25, 5 PM $ 0.0908
+0.23%
$ 1.95 million $ 3,936
Feb 25, 4 PM $ 0.0914
+0.00%
$ 1.97 million $ 3,878
Feb 25, 3 PM $ 0.0908
-0.78%
$ 1.95 million $ 3,729
Feb 25, 2 PM $ 0.0914
-0.09%
$ 1.96 million $ 3,474
Feb 25, 1 PM $ 0.0917
+0.00%
$ 1.97 million $ 3,189
Feb 25, 12 PM $ 0.0917
-0.22%
$ 1.97 million $ 3,060
Feb 25, 11 AM $ 0.0917
-1.72%
$ 1.97 million $ 2,880
Feb 25, 10 AM $ 0.0932
-0.07%
$ 2 million $ 2,565
Feb 25, 9 AM $ 0.0934
-0.91%
$ 2.01 million $ 2,441
Feb 25, 8 AM $ 0.0941
+2.63%
$ 2.02 million $ 2,095
Feb 25, 7 AM $ 0.0917
+0.79%
$ 1.97 million $ 1,614
Feb 25, 6 AM $ 0.0913
+0.35%
$ 1.96 million $ 1,348
Feb 25, 5 AM $ 0.0913
+0.86%
$ 1.96 million $ 1,189
Feb 25, 4 AM $ 0.0902
-0.64%
$ 1.94 million $ 1,050
Feb 25, 3 AM $ 0.0899
-2.36%
$ 1.93 million $ 876
Feb 25, 2 AM $ 0.0908
-2.50%
$ 1.95 million $ 12,722
Feb 25, 1 AM $ 0.0934
+2.33%
$ 2.01 million $ 12,059
Feb 25, 12 AM $ 0.0909
+3.19%
$ 1.96 million $ 11,622
Feb 24, 11 PM $ 0.0879
+0.26%
$ 1.89 million $ 11,070
Feb 24, 10 PM $ 0.0876
-0.13%
$ 1.88 million $ 10,963
Feb 24, 9 PM $ 0.0878
+0.13%
$ 1.89 million $ 10,772
Feb 24, 8 PM $ 0.0876
-0.75%
$ 1.88 million $ 10,615
Feb 24, 7 PM $ 0.0883
-0.19%
$ 1.9 million $ 10,388
Feb 24, 6 PM $ 0.0882
-0.70%
$ 1.9 million $ 10,215
Feb 24, 5 PM $ 0.0887
+0.33%
$ 1.91 million $ 9,978