FDC Historical Data

FDC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0887
+0.50%
$ 1.91 million $ 9,839
Feb 24, 3 PM $ 0.0885
+0.36%
$ 1.9 million $ 9,659
Feb 24, 2 PM $ 0.0881
+0.11%
$ 1.89 million $ 9,462
Feb 24, 1 PM $ 0.0879
-0.26%
$ 1.89 million $ 9,259
Feb 24, 12 PM $ 0.088
+0.01%
$ 1.89 million $ 9,108
Feb 24, 11 AM $ 0.0876
-0.12%
$ 1.88 million $ 8,964
Feb 24, 10 AM $ 0.0874
-0.57%
$ 1.88 million $ 8,754
Feb 24, 9 AM $ 0.088
+0.42%
$ 1.89 million $ 8,567
Feb 24, 8 AM $ 0.0877
-1.77%
$ 1.89 million $ 8,388
Feb 24, 7 AM $ 0.0894
+1.85%
$ 1.92 million $ 7,938
Feb 24, 6 AM $ 0.0874
-0.45%
$ 1.88 million $ 7,550
Feb 24, 5 AM $ 0.0881
+0.06%
$ 1.89 million $ 7,292
Feb 24, 4 AM $ 0.088
-0.81%
$ 1.89 million $ 7,211
Feb 24, 3 AM $ 0.0884
-0.71%
$ 1.9 million $ 6,954
Feb 24, 2 AM $ 0.0884
-0.84%
$ 1.9 million $ 6,759
Feb 24, 1 AM $ 0.0894
+0.21%
$ 1.92 million $ 6,518
Feb 24, 12 AM $ 0.0892
-2.96%
$ 1.92 million $ 6,355
Feb 23, 11 PM $ 0.092
+6.27%
$ 1.98 million $ 5,836
Feb 23, 10 PM $ 0.0864
+1.23%
$ 1.86 million $ 4,962
Feb 23, 9 PM $ 0.0858
-0.89%
$ 1.84 million $ 4,763
Feb 23, 8 PM $ 0.086
-0.05%
$ 1.85 million $ 4,531
Feb 23, 7 PM $ 0.0859
+0.94%
$ 1.85 million $ 4,383
Feb 23, 6 PM $ 0.0855
+0.29%
$ 1.84 million $ 4,170
Feb 23, 5 PM $ 0.0855
-0.19%
$ 1.84 million $ 3,944
Feb 23, 4 PM $ 0.0857
-0.20%
$ 1.84 million $ 3,792
Feb 23, 3 PM $ 0.0859
-0.51%
$ 1.85 million $ 3,616
Feb 23, 2 PM $ 0.0862
+0.47%
$ 1.85 million $ 3,422
Feb 23, 1 PM $ 0.0857
+0.21%
$ 1.84 million $ 3,181
Feb 23, 12 PM $ 0.0853
-0.90%
$ 1.83 million $ 3,044
Feb 23, 11 AM $ 0.0863
-0.53%
$ 1.86 million $ 2,763
Feb 23, 10 AM $ 0.0867
-0.05%
$ 1.86 million $ 2,572
Feb 23, 9 AM $ 0.0867
+0.25%
$ 1.86 million $ 2,484
Feb 23, 8 AM $ 0.0862
-0.82%
$ 1.85 million $ 2,298
Feb 23, 7 AM $ 0.0868
+0.52%
$ 1.87 million $ 2,038
Feb 23, 6 AM $ 0.0865
-3.86%
$ 1.86 million $ 1,806
Feb 23, 5 AM $ 0.0901
+0.13%
$ 1.94 million $ 1,242
Feb 23, 4 AM $ 0.09
+0.34%
$ 1.94 million $ 1,039
Feb 23, 3 AM $ 0.0899
+3.74%
$ 1.93 million $ 852
Feb 23, 2 AM $ 0.0865
-1.17%
$ 1.86 million $ 17,035
Feb 23, 1 AM $ 0.0875
+0.25%
$ 1.88 million $ 16,828
Feb 23, 12 AM $ 0.0871
+0.80%
$ 1.87 million $ 16,629
Feb 22, 11 PM $ 0.0866
+0.24%
$ 1.86 million $ 16,434
Feb 22, 10 PM $ 0.0862
-0.28%
$ 1.85 million $ 16,176
Feb 22, 9 PM $ 0.0866
-0.05%
$ 1.86 million $ 16,006
Feb 22, 8 PM $ 0.0865
+0.56%
$ 1.86 million $ 15,807
Feb 22, 7 PM $ 0.0858
-0.66%
$ 1.84 million $ 15,597
Feb 22, 6 PM $ 0.0865
-0.48%
$ 1.86 million $ 15,435
Feb 22, 5 PM $ 0.087
+0.13%
$ 1.87 million $ 15,220
Feb 22, 4 PM $ 0.0871
-0.35%
$ 1.87 million $ 15,000
Feb 22, 3 PM $ 0.0874
+0.73%
$ 1.88 million $ 14,799