FDC Historical Data

FDC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0866
+1.81%
$ 1.86 million $ 14,589
Feb 22, 1 PM $ 0.0852
-0.39%
$ 1.83 million $ 14,171
Feb 22, 12 PM $ 0.0854
-9.10%
$ 1.84 million $ 13,867
Feb 22, 11 AM $ 0.0938
+0.11%
$ 2.02 million $ 12,662
Feb 22, 10 AM $ 0.0937
+0.54%
$ 2.02 million $ 12,330
Feb 22, 9 AM $ 0.0896
+0.57%
$ 1.93 million $ 12,110
Feb 22, 8 AM $ 0.0886
+6.76%
$ 1.91 million $ 11,391
Feb 22, 7 AM $ 0.0914
+0.00%
$ 1.97 million $ 10,131
Feb 22, 6 AM $ 0.094
+0.00%
$ 2.02 million $ 10,091
Feb 22, 5 AM $ 0.0936
+0.00%
$ 2.01 million $ 9,901
Feb 22, 4 AM $ 0.0938
+7.11%
$ 2.02 million $ 9,838
Feb 22, 3 AM $ 0.0877
+0.40%
$ 1.89 million $ 8,787
Feb 22, 2 AM $ 0.0877
-1.98%
$ 1.88 million $ 8,629
Feb 22, 1 AM $ 0.0898
+0.19%
$ 1.93 million $ 8,199
Feb 22, 12 AM $ 0.0897
+0.27%
$ 1.93 million $ 8,016
Feb 21, 11 PM $ 0.0889
-0.65%
$ 1.91 million $ 7,799
Feb 21, 10 PM $ 0.0898
+0.26%
$ 1.93 million $ 7,324
Feb 21, 9 PM $ 0.0897
-0.16%
$ 1.93 million $ 7,098
Feb 21, 8 PM $ 0.0897
-0.45%
$ 1.93 million $ 6,891
Feb 21, 7 PM $ 0.0897
+0.08%
$ 1.93 million $ 6,661
Feb 21, 6 PM $ 0.0892
+0.01%
$ 1.92 million $ 6,413
Feb 21, 5 PM $ 0.0894
-1.08%
$ 1.92 million $ 6,171
Feb 21, 4 PM $ 0.0898
-1.21%
$ 1.93 million $ 5,970
Feb 21, 3 PM $ 0.0909
-0.62%
$ 1.95 million $ 5,717
Feb 21, 2 PM $ 0.0913
+0.22%
$ 1.96 million $ 5,542
Feb 21, 1 PM $ 0.0902
-0.44%
$ 1.94 million $ 5,272
Feb 21, 12 PM $ 0.0864
-1.20%
$ 1.86 million $ 4,985
Feb 21, 11 AM $ 0.0875
-0.58%
$ 1.88 million $ 4,263
Feb 21, 10 AM $ 0.0878
+0.66%
$ 1.89 million $ 3,987
Feb 21, 9 AM $ 0.0875
+0.07%
$ 1.88 million $ 3,705
Feb 21, 8 AM $ 0.0874
+0.70%
$ 1.88 million $ 3,410
Feb 21, 7 AM $ 0.0866
+2.02%
$ 1.86 million $ 3,228
Feb 21, 6 AM $ 0.0845
-5.11%
$ 1.82 million $ 2,798
Feb 21, 5 AM $ 0.0888
+4.12%
$ 1.91 million $ 2,069
Feb 21, 4 AM $ 0.0857
-0.03%
$ 1.84 million $ 1,237
Feb 21, 3 AM $ 0.0861
-0.82%
$ 1.85 million $ 971
Feb 21, 2 AM $ 0.0896
-0.53%
$ 1.93 million $ 13,413
Feb 21, 1 AM $ 0.0898
-0.38%
$ 1.93 million $ 12,693
Feb 21, 12 AM $ 0.0901
+0.16%
$ 1.94 million $ 12,501
Feb 20, 11 PM $ 0.0901
-0.02%
$ 1.94 million $ 12,246
Feb 20, 10 PM $ 0.0899
-0.84%
$ 1.93 million $ 12,003
Feb 20, 9 PM $ 0.0906
+0.33%
$ 1.95 million $ 11,803
Feb 20, 8 PM $ 0.0905
+0.17%
$ 1.95 million $ 11,486
Feb 20, 7 PM $ 0.0899
+0.34%
$ 1.93 million $ 11,292
Feb 20, 6 PM $ 0.0899
-0.13%
$ 1.92 million $ 11,014
Feb 20, 5 PM $ 0.0901
-0.75%
$ 1.94 million $ 10,730
Feb 20, 4 PM $ 0.0909
-1.62%
$ 1.95 million $ 10,491
Feb 20, 2 PM $ 0.0924
+0.07%
$ 1.99 million $ 10,043
Feb 20, 1 PM $ 0.0882
+1.37%
$ 1.9 million $ 9,738
Feb 20, 12 PM $ 0.087
-0.59%
$ 1.87 million $ 9,062