FDC Historical Data

FDC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0872
+0.49%
$ 1.88 million $ 8,822
Feb 20, 10 AM $ 0.0866
+0.85%
$ 1.86 million $ 8,538
Feb 20, 9 AM $ 0.0861
+0.57%
$ 1.85 million $ 8,316
Feb 20, 8 AM $ 0.0857
-0.61%
$ 1.84 million $ 8,050
Feb 20, 7 AM $ 0.0867
+0.75%
$ 1.86 million $ 7,767
Feb 20, 6 AM $ 0.0865
-0.49%
$ 1.86 million $ 7,509
Feb 20, 5 AM $ 0.087
-0.48%
$ 1.87 million $ 7,234
Feb 20, 4 AM $ 0.0873
-6.07%
$ 1.88 million $ 7,010
Feb 20, 3 AM $ 0.0928
+0.92%
$ 1.99 million $ 5,911
Feb 20, 2 AM $ 0.0918
-0.45%
$ 1.97 million $ 5,585
Feb 20, 1 AM $ 0.0924
-0.57%
$ 1.99 million $ 5,378
Feb 20, 12 AM $ 0.0929
-2.15%
$ 2 million $ 5,004
Feb 19, 11 PM $ 0.0953
+0.21%
$ 2.05 million $ 4,468
Feb 19, 10 PM $ 0.0946
+0.08%
$ 2.03 million $ 4,255
Feb 19, 9 PM $ 0.0943
-1.27%
$ 2.03 million $ 4,002
Feb 19, 8 PM $ 0.096
-0.49%
$ 2.06 million $ 3,583
Feb 19, 7 PM $ 0.0974
+0.00%
$ 2.09 million $ 3,216
Feb 19, 6 PM $ 0.0957
+0.79%
$ 2.06 million $ 3,176
Feb 19, 5 PM $ 0.0953
-0.23%
$ 2.05 million $ 2,918
Feb 19, 4 PM $ 0.0951
+0.00%
$ 2.04 million $ 2,618
Feb 19, 2 PM $ 0.095
+0.00%
$ 2.04 million $ 442
Feb 19, 1 PM $ 0.0968
-7.62%
$ 2.08 million $ 358
Feb 19, 12 PM $ 0.105
-10.62%
$ 2.26 million $ 163
Feb 19, 11 AM $ 0.118
-3.05%
$ 2.53 million $ 3,511
Feb 19, 10 AM $ 0.122
-1.09%
$ 2.62 million $ 3,325
Feb 19, 9 AM $ 0.124
-1.20%
$ 2.66 million $ 2,949
Feb 19, 8 AM $ 0.125
-9.58%
$ 2.69 million $ 2,463
Feb 19, 7 AM $ 0.14
+1.48%
$ 3.01 million $ 2,416
Feb 19, 6 AM $ 0.137
+0.37%
$ 2.95 million $ 2,022
Feb 19, 5 AM $ 0.143
+15.06%
$ 3.07 million $ 1,586
Feb 19, 4 AM $ 0.128
+1.96%
$ 2.75 million $ 985
Feb 19, 3 AM $ 0.129
-0.20%
$ 2.78 million $ 629
Feb 19, 2 AM $ 0.091
-1.74%
$ 1.96 million $ 10,934
Feb 19, 1 AM $ 0.094
+0.63%
$ 2.02 million $ 7,497
Feb 19, 12 AM $ 0.0944
+0.62%
$ 2.03 million $ 7,209
Feb 18, 11 PM $ 0.094
-0.21%
$ 2.02 million $ 6,915
Feb 18, 10 PM $ 0.0945
+0.43%
$ 2.03 million $ 6,642
Feb 18, 9 PM $ 0.0937
+0.00%
$ 2.01 million $ 6,384
Feb 18, 8 PM $ 0.0929
-0.04%
$ 2 million $ 5,950
Feb 18, 7 PM $ 0.0946
+1.71%
$ 2.03 million $ 5,815
Feb 18, 6 PM $ 0.0925
+0.22%
$ 1.99 million $ 5,585
Feb 18, 5 PM $ 0.0921
-0.73%
$ 1.98 million $ 5,198
Feb 18, 4 PM $ 0.0942
+0.03%
$ 2.02 million $ 4,856
Feb 18, 3 PM $ 0.0936
+0.00%
$ 2.01 million $ 4,468
Feb 18, 2 PM $ 0.0932
+1.17%
$ 2 million $ 4,263
Feb 18, 1 PM $ 0.0921
-1.24%
$ 1.98 million $ 3,959
Feb 18, 12 PM $ 0.0935
-0.15%
$ 2.01 million $ 3,656
Feb 18, 11 AM $ 0.0935
-1.06%
$ 2.01 million $ 3,299
Feb 18, 10 AM $ 0.0941
+0.45%
$ 2.02 million $ 3,141
Feb 18, 9 AM $ 0.0937
-0.52%
$ 2.01 million $ 2,891