FDC Historical Data

FDC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0943
+0.89%
$ 2.03 million $ 2,531
Feb 18, 7 AM $ 0.0938
+3.98%
$ 2.02 million $ 2,174
Feb 18, 1 AM $ 0.0871
-9.17%
$ 1.87 million $ 7,394
Feb 18, 12 AM $ 0.0967
-0.51%
$ 2.08 million $ 5,243
Feb 17, 1 PM $ 0.0951
+0.00%
$ 2.05 million $ 4,343
Feb 17, 10 AM $ 0.0908
+0.00%
$ 1.95 million $ 3,770
Feb 17, 7 AM $ 0.0911
-2.63%
$ 1.96 million $ 3,537
Feb 17, 6 AM $ 0.0999
+0.00%
$ 2.15 million $ 2,465
Feb 17, 5 AM $ 0.1
-2.69%
$ 2.15 million $ 2,444
Feb 17, 3 AM $ 0.111
+0.00%
$ 2.38 million $ 1,267
Feb 17, 2 AM $ 0.11
+9.13%
$ 2.36 million $ 1,693
Feb 16, 7 AM $ 0.106
+0.00%
$ -- $ 6,659
Feb 16, 6 AM $ 0.102
-6.40%
$ -- $ 6,165
Feb 16, 5 AM $ 0.111
+24.48%
$ -- $ 4,196
Feb 16, 2 AM $ 0.0915
-1.60%
$ -- $ 983
Feb 16, 12 AM $ 0.0888
-0.09%
$ -- $ 290
Download