FDC Historical Data

FDC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0279
+0.10%
$ 599,963 $ 1,497
Apr 2, 8 AM $ 0.0279
+0.09%
$ 599,584 $ 1,564
Apr 2, 7 AM $ 0.0279
-0.79%
$ 599,248 $ 1,564
Apr 2, 6 AM $ 0.0281
+0.84%
$ 604,261 $ 1,523
Apr 2, 5 AM $ 0.0279
-0.07%
$ 598,826 $ 1,864
Apr 2, 4 AM $ 0.0279
+0.03%
$ 599,229 $ 1,868
Apr 2, 3 AM $ 0.0279
+0.23%
$ 600,309 $ 1,943
Apr 2, 2 AM $ 0.0279
+0.00%
$ 599,078 $ 2,224
Apr 2, 1 AM $ 0.0279
+0.18%
$ 599,471 $ 2,452
Apr 2, 12 AM $ 0.0278
+0.03%
$ 598,422 $ 2,454
Apr 1, 11 PM $ 0.0278
-0.12%
$ 598,107 $ 2,772
Apr 1, 10 PM $ 0.0279
-0.06%
$ 599,353 $ 2,769
Apr 1, 9 PM $ 0.0279
+0.09%
$ 599,334 $ 2,770
Apr 1, 8 PM $ 0.0279
+0.04%
$ 598,961 $ 2,767
Apr 1, 7 PM $ 0.0278
-0.25%
$ 597,971 $ 2,772
Apr 1, 6 PM $ 0.0279
-0.30%
$ 599,289 $ 2,778
Apr 1, 5 PM $ 0.0279
+0.14%
$ 600,363 $ 2,788
Apr 1, 4 PM $ 0.0278
+0.34%
$ 598,692 $ 2,784
Apr 1, 3 PM $ 0.0277
-0.02%
$ 596,578 $ 2,775
Apr 1, 2 PM $ 0.0278
+0.15%
$ 598,040 $ 3,130
Apr 1, 1 PM $ 0.0278
-2.33%
$ 598,333 $ 3,137
Apr 1, 12 PM $ 0.0285
-14.54%
$ 612,428 $ 3,002
Apr 1, 11 AM $ 0.0333
-0.02%
$ 715,041 $ 1,996
Apr 1, 10 AM $ 0.0332
-0.27%
$ 714,708 $ 1,993
Apr 1, 9 AM $ 0.0334
-0.92%
$ 717,759 $ 1,998
Apr 1, 8 AM $ 0.0337
+0.15%
$ 724,545 $ 1,934
Apr 1, 7 AM $ 0.0337
+0.30%
$ 725,063 $ 1,935
Apr 1, 6 AM $ 0.0336
-5.67%
$ 722,141 $ 1,933
Apr 1, 5 AM $ 0.0356
+0.30%
$ 766,407 $ 1,544
Apr 1, 4 AM $ 0.0356
-1.18%
$ 764,387 $ 1,543
Apr 1, 3 AM $ 0.0361
-3.77%
$ 775,514 $ 2,158
Apr 1, 2 AM $ 0.038
-1.90%
$ 817,019 $ 1,888
Apr 1, 1 AM $ 0.0387
+0.15%
$ 833,080 $ 1,771
Apr 1, 12 AM $ 0.0387
-4.47%
$ 832,167 $ 1,765
Mar 31, 11 PM $ 0.0405
-0.07%
$ 870,963 $ 1,454
Mar 31, 10 PM $ 0.0406
+0.29%
$ 872,787 $ 1,456
Mar 31, 9 PM $ 0.0405
+0.14%
$ 869,920 $ 1,459
Mar 31, 8 PM $ 0.0404
+0.14%
$ 869,310 $ 1,460
Mar 31, 7 PM $ 0.0404
-0.21%
$ 868,729 $ 1,463
Mar 31, 6 PM $ 0.0405
-0.03%
$ 869,965 $ 1,469
Mar 31, 5 PM $ 0.0405
+0.22%
$ 870,753 $ 1,470
Mar 31, 4 PM $ 0.0404
-0.09%
$ 868,478 $ 1,470
Mar 31, 3 PM $ 0.0405
-4.67%
$ 870,261 $ 1,476
Mar 31, 2 PM $ 0.0424
+0.07%
$ 911,005 $ 1,136
Mar 31, 1 PM $ 0.0423
-0.06%
$ 910,285 $ 1,420
Mar 31, 12 PM $ 0.0423
+0.05%
$ 910,357 $ 1,422
Mar 31, 11 AM $ 0.0423
+0.06%
$ 909,686 $ 1,424
Mar 31, 10 AM $ 0.0423
+0.02%
$ 909,301 $ 1,438
Mar 31, 9 AM $ 0.0423
-0.10%
$ 908,721 $ 1,925
Mar 31, 8 AM $ 0.0423
+0.11%
$ 909,843 $ 1,928