FDC Historical Data

FDC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0423
-0.06%
$ 908,515 $ 2,531
Mar 31, 6 AM $ 0.0423
+0.07%
$ 909,182 $ 2,531
Mar 31, 5 AM $ 0.0423
+0.03%
$ 909,032 $ 2,537
Mar 31, 4 AM $ 0.0421
-8.25%
$ 905,766 $ 2,517
Mar 31, 3 AM $ 0.0459
-1.38%
$ 987,738 $ 1,892
Mar 31, 2 AM $ 0.0466
+0.10%
$ 1 million $ 1,782
Mar 31, 1 AM $ 0.0465
-0.08%
$ 1 million $ 1,781
Mar 31, 12 AM $ 0.0465
-0.29%
$ 1 million $ 1,869
Mar 30, 11 PM $ 0.0467
+0.09%
$ 1 million $ 1,874
Mar 30, 10 PM $ 0.0466
-0.03%
$ 1 million $ 1,877
Mar 30, 9 PM $ 0.0466
-0.01%
$ 1 million $ 2,431
Mar 30, 8 PM $ 0.0466
+0.02%
$ 1 million $ 2,431
Mar 30, 7 PM $ 0.0466
-0.09%
$ 1 million $ 2,434
Mar 30, 6 PM $ 0.0466
+0.01%
$ 1 million $ 2,441
Mar 30, 5 PM $ 0.0466
-0.10%
$ 1 million $ 2,443
Mar 30, 4 PM $ 0.0467
+0.02%
$ 1 million $ 2,443
Mar 30, 3 PM $ 0.0466
-0.10%
$ 1 million $ 2,442
Mar 30, 2 PM $ 0.0468
-3.52%
$ 1.01 million $ 2,436
Mar 30, 1 PM $ 0.0485
+0.15%
$ 1.04 million $ 2,151
Mar 30, 12 PM $ 0.0484
-0.01%
$ 1.04 million $ 2,171
Mar 30, 11 AM $ 0.0485
-0.17%
$ 1.04 million $ 2,172
Mar 30, 10 AM $ 0.0485
-5.78%
$ 1.04 million $ 2,166
Mar 30, 9 AM $ 0.0515
+0.23%
$ 1.11 million $ 1,800
Mar 30, 8 AM $ 0.0514
-6.76%
$ 1.11 million $ 1,799
Mar 30, 7 AM $ 0.0552
-0.30%
$ 1.19 million $ 1,197
Mar 30, 6 AM $ 0.0553
+0.10%
$ 1.19 million $ 1,205
Mar 30, 5 AM $ 0.0553
+0.05%
$ 1.19 million $ 1,203
Mar 30, 4 AM $ 0.0554
+0.61%
$ 1.19 million $ 1,197
Mar 30, 3 AM $ 0.055
+0.24%
$ 1.18 million $ 1,168
Mar 30, 2 AM $ 0.0549
-0.31%
$ 1.18 million $ 1,166
Mar 30, 1 AM $ 0.055
-1.23%
$ 1.18 million $ 1,169
Mar 30, 12 AM $ 0.0556
+0.14%
$ 1.2 million $ 1,087
Mar 29, 11 PM $ 0.0555
+0.08%
$ 1.19 million $ 1,086
Mar 29, 10 PM $ 0.056
-5.10%
$ 1.2 million $ 1,087
Mar 29, 9 PM $ 0.059
+0.00%
$ 1.27 million $ 535
Mar 29, 8 PM $ 0.059
-0.05%
$ 1.27 million $ 532
Mar 29, 7 PM $ 0.059
+0.15%
$ 1.27 million $ 533
Mar 29, 6 PM $ 0.0589
-0.11%
$ 1.27 million $ 532
Mar 29, 5 PM $ 0.059
-0.04%
$ 1.27 million $ 535
Mar 29, 4 PM $ 0.059
+0.13%
$ 1.27 million $ 536
Mar 29, 3 PM $ 0.0589
-0.26%
$ 1.27 million $ 535
Mar 29, 2 PM $ 0.0591
-0.13%
$ 1.27 million $ 537
Mar 29, 1 PM $ 0.0592
+0.36%
$ 1.27 million $ 540
Mar 29, 12 PM $ 0.059
+0.10%
$ 1.27 million $ 519
Mar 29, 11 AM $ 0.0589
-0.05%
$ 1.27 million $ 520
Mar 29, 10 AM $ 0.0589
-1.33%
$ 1.27 million $ 518
Mar 29, 9 AM $ 0.0597
-0.02%
$ 1.28 million $ 401
Mar 29, 8 AM $ 0.0597
-0.03%
$ 1.28 million $ 403
Mar 29, 7 AM $ 0.0597
-0.01%
$ 1.28 million $ 403
Mar 29, 6 AM $ 0.0596
-0.12%
$ 1.28 million $ 399