FDC Historical Data

FDC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0598
+0.00%
$ 1.28 million $ 400
Mar 29, 4 AM $ 0.0597
-0.04%
$ 1.28 million $ 401
Mar 29, 3 AM $ 0.0597
-0.07%
$ 1.28 million $ 537
Mar 29, 2 AM $ 0.0597
+0.01%
$ 1.28 million $ 540
Mar 29, 1 AM $ 0.0598
+0.20%
$ 1.29 million $ 640
Mar 29, 12 AM $ 0.0597
-0.08%
$ 1.28 million $ 638
Mar 28, 11 PM $ 0.0597
+0.16%
$ 1.28 million $ 643
Mar 28, 10 PM $ 0.0596
-0.41%
$ 1.28 million $ 640
Mar 28, 9 PM $ 0.0598
+0.05%
$ 1.29 million $ 647
Mar 28, 8 PM $ 0.0598
+0.12%
$ 1.29 million $ 647
Mar 28, 7 PM $ 0.0598
+0.13%
$ 1.29 million $ 647
Mar 28, 6 PM $ 0.0597
-0.11%
$ 1.28 million $ 645
Mar 28, 5 PM $ 0.0597
-0.15%
$ 1.28 million $ 647
Mar 28, 4 PM $ 0.0597
+0.05%
$ 1.28 million $ 649
Mar 28, 3 PM $ 0.0596
-0.03%
$ 1.28 million $ 675
Mar 28, 2 PM $ 0.0596
+0.01%
$ 1.28 million $ 677
Mar 28, 1 PM $ 0.0595
-0.30%
$ 1.28 million $ 677
Mar 28, 12 PM $ 0.0597
+0.24%
$ 1.28 million $ 678
Mar 28, 11 AM $ 0.0596
-0.20%
$ 1.28 million $ 681
Mar 28, 10 AM $ 0.0597
-0.11%
$ 1.28 million $ 1,084
Mar 28, 9 AM $ 0.0598
+0.13%
$ 1.29 million $ 1,085
Mar 28, 8 AM $ 0.0597
+0.04%
$ 1.28 million $ 1,081
Mar 28, 7 AM $ 0.0596
+0.05%
$ 1.28 million $ 1,078
Mar 28, 6 AM $ 0.0596
+0.01%
$ 1.28 million $ 1,079
Mar 28, 5 AM $ 0.0597
-0.05%
$ 1.28 million $ 1,079
Mar 28, 4 AM $ 0.0597
+0.53%
$ 1.28 million $ 1,081
Mar 28, 3 AM $ 0.0594
+0.89%
$ 1.28 million $ 1,034
Mar 28, 2 AM $ 0.0589
+1.20%
$ 1.27 million $ 996
Mar 28, 1 AM $ 0.0583
+0.28%
$ 1.25 million $ 897
Mar 28, 12 AM $ 0.0582
-0.10%
$ 1.25 million $ 1,591
Mar 27, 11 PM $ 0.0582
-0.08%
$ 1.25 million $ 1,590
Mar 27, 10 PM $ 0.0583
+0.01%
$ 1.25 million $ 1,590
Mar 27, 9 PM $ 0.0582
+0.14%
$ 1.25 million $ 1,593
Mar 27, 8 PM $ 0.0582
-0.06%
$ 1.25 million $ 1,587
Mar 27, 7 PM $ 0.0582
-0.11%
$ 1.25 million $ 1,590
Mar 27, 6 PM $ 0.0583
-0.22%
$ 1.25 million $ 1,594
Mar 27, 5 PM $ 0.0584
+0.15%
$ 1.26 million $ 1,597
Mar 27, 4 PM $ 0.0582
-0.18%
$ 1.25 million $ 1,595
Mar 27, 3 PM $ 0.0582
-0.01%
$ 1.25 million $ 1,567
Mar 27, 2 PM $ 0.0583
-0.28%
$ 1.25 million $ 1,562
Mar 27, 1 PM $ 0.0583
+0.10%
$ 1.25 million $ 1,570
Mar 27, 12 PM $ 0.0584
+0.06%
$ 1.25 million $ 2,384
Mar 27, 11 AM $ 0.0591
-3.37%
$ 1.27 million $ 2,149
Mar 27, 10 AM $ 0.0611
+0.30%
$ 1.31 million $ 2,565
Mar 27, 9 AM $ 0.061
-0.23%
$ 1.31 million $ 2,560
Mar 27, 8 AM $ 0.0612
+0.11%
$ 1.32 million $ 2,572
Mar 27, 7 AM $ 0.0611
-0.04%
$ 1.31 million $ 4,308
Mar 27, 6 AM $ 0.0612
-0.02%
$ 1.31 million $ 4,311
Mar 27, 5 AM $ 0.0612
-0.01%
$ 1.32 million $ 4,309
Mar 27, 4 AM $ 0.0612
-0.04%
$ 1.32 million $ 4,585