FDC Historical Data

FDC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0612
-0.49%
$ 1.32 million $ 4,587
Mar 27, 2 AM $ 0.0615
+0.19%
$ 1.32 million $ 4,529
Mar 27, 1 AM $ 0.0615
+8.11%
$ 1.32 million $ 4,528
Mar 27, 12 AM $ 0.0569
-0.04%
$ 1.22 million $ 3,835
Mar 26, 11 PM $ 0.057
+0.05%
$ 1.23 million $ 3,837
Mar 26, 10 PM $ 0.057
-0.03%
$ 1.23 million $ 4,118
Mar 26, 9 PM $ 0.057
+0.12%
$ 1.23 million $ 4,117
Mar 26, 8 PM $ 0.0569
-0.06%
$ 1.22 million $ 4,120
Mar 26, 7 PM $ 0.0569
-0.35%
$ 1.22 million $ 4,123
Mar 26, 6 PM $ 0.0571
-0.08%
$ 1.23 million $ 4,131
Mar 26, 5 PM $ 0.057
-0.04%
$ 1.23 million $ 4,134
Mar 26, 4 PM $ 0.057
-0.11%
$ 1.23 million $ 4,129
Mar 26, 3 PM $ 0.0571
+0.22%
$ 1.23 million $ 4,134
Mar 26, 2 PM $ 0.0571
+0.29%
$ 1.23 million $ 4,133
Mar 26, 1 PM $ 0.057
-0.47%
$ 1.22 million $ 4,130
Mar 26, 12 PM $ 0.0572
-8.43%
$ 1.23 million $ 4,656
Mar 26, 11 AM $ 0.0625
-5.99%
$ 1.34 million $ 3,859
Mar 26, 10 AM $ 0.0665
+0.11%
$ 1.43 million $ 3,289
Mar 26, 9 AM $ 0.0666
+0.18%
$ 1.43 million $ 3,290
Mar 26, 8 AM $ 0.0664
+1.06%
$ 1.43 million $ 1,655
Mar 26, 7 AM $ 0.0658
-0.08%
$ 1.41 million $ 1,552
Mar 26, 6 AM $ 0.0658
-0.13%
$ 1.42 million $ 1,553
Mar 26, 5 AM $ 0.0659
-2.64%
$ 1.42 million $ 1,557
Mar 26, 4 AM $ 0.0676
+0.11%
$ 1.45 million $ 1,332
Mar 26, 3 AM $ 0.0675
-0.12%
$ 1.45 million $ 1,852
Mar 26, 2 AM $ 0.0676
+0.02%
$ 1.45 million $ 1,861
Mar 26, 1 AM $ 0.0674
+0.01%
$ 1.45 million $ 1,858
Mar 26, 12 AM $ 0.0675
-0.08%
$ 1.45 million $ 2,594
Mar 25, 11 PM $ 0.0676
-2.85%
$ 1.45 million $ 2,597
Mar 25, 10 PM $ 0.0695
+0.10%
$ 1.49 million $ 2,320
Mar 25, 9 PM $ 0.0694
+0.05%
$ 1.49 million $ 2,318
Mar 25, 8 PM $ 0.0694
+0.04%
$ 1.49 million $ 2,315
Mar 25, 7 PM $ 0.0694
-0.10%
$ 1.49 million $ 2,322
Mar 25, 6 PM $ 0.0695
+0.08%
$ 1.49 million $ 2,323
Mar 25, 5 PM $ 0.0695
+0.01%
$ 1.49 million $ 2,324
Mar 25, 4 PM $ 0.0695
-0.04%
$ 1.49 million $ 2,332
Mar 25, 3 PM $ 0.0696
-0.42%
$ 1.5 million $ 2,331
Mar 25, 2 PM $ 0.0701
-2.67%
$ 1.51 million $ 2,347
Mar 25, 1 PM $ 0.0784
-23.40%
$ 1.69 million $ 2,584
Mar 25, 12 PM $ 0.0656
+0.00%
$ 1.41 million $ 1,795
Mar 25, 11 AM $ 0.0656
-0.09%
$ 1.41 million $ 1,794
Mar 25, 10 AM $ 0.0657
+0.48%
$ 1.41 million $ 1,798
Mar 25, 9 AM $ 0.0654
-0.27%
$ 1.41 million $ 2,002
Mar 25, 8 AM $ 0.0656
-0.02%
$ 1.41 million $ 2,068
Mar 25, 7 AM $ 0.0655
-0.19%
$ 1.41 million $ 2,113
Mar 25, 6 AM $ 0.0657
-0.11%
$ 1.41 million $ 2,109
Mar 25, 5 AM $ 0.0657
+0.12%
$ 1.41 million $ 2,114
Mar 25, 4 AM $ 0.0693
+0.28%
$ 1.49 million $ 1,623
Mar 25, 3 AM $ 0.0691
-0.18%
$ 1.48 million $ 1,862
Mar 25, 2 AM $ 0.0691
-0.16%
$ 1.49 million $ 2,198