FDC Historical Data

FDC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0692
-3.14%
$ 1.49 million $ 2,201
Mar 25, 12 AM $ 0.0686
-0.04%
$ 1.47 million $ 1,539
Mar 24, 11 PM $ 0.0686
-0.25%
$ 1.47 million $ 2,846
Mar 24, 10 PM $ 0.0687
-0.14%
$ 1.48 million $ 2,851
Mar 24, 9 PM $ 0.0688
-0.01%
$ 1.48 million $ 2,856
Mar 24, 8 PM $ 0.0688
-0.23%
$ 1.48 million $ 2,855
Mar 24, 7 PM $ 0.0689
+0.15%
$ 1.48 million $ 2,858
Mar 24, 6 PM $ 0.0689
-0.07%
$ 1.48 million $ 2,850
Mar 24, 5 PM $ 0.069
-0.05%
$ 1.48 million $ 2,848
Mar 24, 4 PM $ 0.069
-0.15%
$ 1.48 million $ 2,852
Mar 24, 3 PM $ 0.0691
-0.05%
$ 1.48 million $ 2,853
Mar 24, 2 PM $ 0.0692
+0.06%
$ 1.49 million $ 2,854
Mar 24, 1 PM $ 0.0692
+0.30%
$ 1.49 million $ 2,856
Mar 24, 12 PM $ 0.069
+0.14%
$ 1.48 million $ 2,853
Mar 24, 11 AM $ 0.0689
-0.06%
$ 1.48 million $ 2,853
Mar 24, 10 AM $ 0.0689
+2.27%
$ 1.48 million $ 2,852
Mar 24, 9 AM $ 0.0674
-0.96%
$ 1.45 million $ 2,847
Mar 24, 8 AM $ 0.068
-0.01%
$ 1.46 million $ 3,041
Mar 24, 7 AM $ 0.0681
-0.05%
$ 1.47 million $ 3,418
Mar 24, 6 AM $ 0.0682
+0.10%
$ 1.47 million $ 4,121
Mar 24, 5 AM $ 0.0682
+0.54%
$ 1.47 million $ 4,121
Mar 24, 4 AM $ 0.0679
-2.26%
$ 1.46 million $ 4,196
Mar 24, 3 AM $ 0.0694
-3.26%
$ 1.49 million $ 3,965
Mar 24, 2 AM $ 0.0717
+0.00%
$ 1.54 million $ 4,863
Mar 24, 1 AM $ 0.072
+0.07%
$ 1.55 million $ 5,114
Mar 24, 12 AM $ 0.0719
+2.19%
$ 1.55 million $ 5,119
Mar 23, 11 PM $ 0.0703
+0.00%
$ 1.51 million $ 3,740
Mar 23, 10 PM $ 0.0703
+0.03%
$ 1.51 million $ 3,849
Mar 23, 9 PM $ 0.0702
+0.00%
$ 1.51 million $ 3,848
Mar 23, 8 PM $ 0.0702
-0.21%
$ 1.51 million $ 3,851
Mar 23, 7 PM $ 0.0703
+0.18%
$ 1.51 million $ 3,854
Mar 23, 6 PM $ 0.0701
+0.00%
$ 1.51 million $ 3,852
Mar 23, 5 PM $ 0.0702
-0.15%
$ 1.51 million $ 3,852
Mar 23, 4 PM $ 0.0701
-0.07%
$ 1.51 million $ 3,861
Mar 23, 3 PM $ 0.0703
+0.05%
$ 1.51 million $ 3,858
Mar 23, 2 PM $ 0.0701
+0.04%
$ 1.51 million $ 3,864
Mar 23, 1 PM $ 0.0701
-0.24%
$ 1.51 million $ 3,854
Mar 23, 12 PM $ 0.0702
-0.51%
$ 1.51 million $ 3,859
Mar 23, 11 AM $ 0.0704
-0.03%
$ 1.51 million $ 3,976
Mar 23, 10 AM $ 0.0706
+2.17%
$ 1.52 million $ 4,122
Mar 23, 9 AM $ 0.0691
-2.38%
$ 1.49 million $ 3,923
Mar 23, 8 AM $ 0.0707
-4.15%
$ 1.52 million $ 5,506
Mar 23, 7 AM $ 0.0737
-2.09%
$ 1.59 million $ 5,056
Mar 23, 6 AM $ 0.0753
+0.35%
$ 1.62 million $ 4,375
Mar 23, 5 AM $ 0.0752
-1.48%
$ 1.62 million $ 4,359
Mar 23, 4 AM $ 0.0763
-0.21%
$ 1.64 million $ 4,210
Mar 23, 3 AM $ 0.0769
-3.51%
$ 1.65 million $ 4,143
Mar 23, 2 AM $ 0.0774
+7.84%
$ 1.66 million $ 3,524
Mar 23, 1 AM $ 0.0718
-0.12%
$ 1.54 million $ 2,772
Mar 23, 12 AM $ 0.0718
-0.09%
$ 1.54 million $ 2,775