FDC Historical Data

FDC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0719
-1.19%
$ 1.55 million $ 2,769
Mar 22, 10 PM $ 0.0728
-0.01%
$ 1.57 million $ 2,663
Mar 22, 9 PM $ 0.0729
+0.04%
$ 1.57 million $ 2,667
Mar 22, 8 PM $ 0.0729
+0.01%
$ 1.57 million $ 2,667
Mar 22, 7 PM $ 0.0728
-0.22%
$ 1.57 million $ 2,669
Mar 22, 6 PM $ 0.0729
+0.13%
$ 1.57 million $ 2,673
Mar 22, 5 PM $ 0.0727
+0.05%
$ 1.56 million $ 2,671
Mar 22, 4 PM $ 0.0727
-0.15%
$ 1.56 million $ 2,666
Mar 22, 3 PM $ 0.0728
+0.15%
$ 1.57 million $ 2,672
Mar 22, 2 PM $ 0.0726
+0.01%
$ 1.56 million $ 2,668
Mar 22, 1 PM $ 0.0727
-0.05%
$ 1.56 million $ 2,668
Mar 22, 12 PM $ 0.0727
-0.24%
$ 1.56 million $ 2,671
Mar 22, 11 AM $ 0.0735
-1.64%
$ 1.58 million $ 2,631
Mar 22, 10 AM $ 0.0747
+0.16%
$ 1.61 million $ 2,596
Mar 22, 9 AM $ 0.0663
-5.50%
$ 1.43 million $ 2,165
Mar 22, 8 AM $ 0.0702
+0.16%
$ 1.51 million $ 1,620
Mar 22, 7 AM $ 0.0701
-0.02%
$ 1.51 million $ 1,617
Mar 22, 6 AM $ 0.0701
-0.12%
$ 1.51 million $ 1,695
Mar 22, 5 AM $ 0.0702
-0.02%
$ 1.51 million $ 1,773
Mar 22, 4 AM $ 0.0702
+0.06%
$ 1.51 million $ 1,774
Mar 22, 3 AM $ 0.0701
+0.64%
$ 1.51 million $ 1,771
Mar 22, 2 AM $ 0.0698
-0.19%
$ 1.5 million $ 2,053
Mar 22, 1 AM $ 0.07
+0.01%
$ 1.51 million $ 2,066
Mar 22, 12 AM $ 0.07
-0.40%
$ 1.5 million $ 2,037
Mar 21, 11 PM $ 0.07
+0.01%
$ 1.51 million $ 2,339
Mar 21, 10 PM $ 0.0699
-0.26%
$ 1.5 million $ 2,314
Mar 21, 9 PM $ 0.0701
+0.19%
$ 1.51 million $ 2,450
Mar 21, 8 PM $ 0.07
-0.07%
$ 1.5 million $ 2,451
Mar 21, 7 PM $ 0.07
+0.32%
$ 1.51 million $ 2,448
Mar 21, 6 PM $ 0.0698
+0.01%
$ 1.5 million $ 2,444
Mar 21, 5 PM $ 0.0697
-0.15%
$ 1.5 million $ 2,449
Mar 21, 4 PM $ 0.0698
-0.11%
$ 1.5 million $ 2,450
Mar 21, 3 PM $ 0.07
-0.39%
$ 1.5 million $ 2,964
Mar 21, 2 PM $ 0.0702
+0.19%
$ 1.51 million $ 2,968
Mar 21, 1 PM $ 0.07
+0.03%
$ 1.5 million $ 3,036
Mar 21, 12 PM $ 0.07
+0.74%
$ 1.51 million $ 3,109
Mar 21, 11 AM $ 0.0694
+0.77%
$ 1.49 million $ 3,263
Mar 21, 10 AM $ 0.0689
-6.43%
$ 1.48 million $ 2,450
Mar 21, 9 AM $ 0.0736
-0.02%
$ 1.58 million $ 2,303
Mar 21, 8 AM $ 0.0736
-0.16%
$ 1.58 million $ 2,302
Mar 21, 7 AM $ 0.0738
-0.58%
$ 1.59 million $ 2,231
Mar 21, 6 AM $ 0.0742
-0.73%
$ 1.6 million $ 2,226
Mar 21, 5 AM $ 0.0748
+0.02%
$ 1.61 million $ 2,729
Mar 21, 4 AM $ 0.0747
+0.00%
$ 1.61 million $ 2,893
Mar 21, 3 AM $ 0.0747
+1.74%
$ 1.61 million $ 2,899
Mar 21, 2 AM $ 0.0734
+0.20%
$ 1.58 million $ 2,645
Mar 21, 12 AM $ 0.0746
-1.36%
$ 1.6 million $ 2,716
Mar 20, 10 PM $ 0.0768
-0.15%
$ 1.65 million $ 2,687
Mar 20, 9 PM $ 0.0769
-0.28%
$ 1.65 million $ 2,701
Mar 20, 8 PM $ 0.0771
+0.03%
$ 1.66 million $ 2,695