FDC Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0233
+0.00%
$ 500,504 $ 262
Apr 9, 2026 $ 0.0245
-0.16%
$ -- $ 237
Apr 8, 2026 $ 0.0246
-4.86%
$ 528,341 $ 375
Apr 7, 2026 $ 0.0258
-0.26%
$ 553,995 $ 199
Apr 6, 2026 $ 0.0259
-1.27%
$ 556,594 $ 289
Apr 5, 2026 $ 0.0262
-4.17%
$ 563,620 $ 516
Apr 4, 2026 $ 0.0273
+0.26%
$ 587,977 $ 238
Apr 3, 2026 $ 0.0273
-2.46%
$ 586,798 $ 642
Apr 2, 2026 $ 0.028
+0.56%
$ 601,570 $ 335
Apr 1, 2026 $ 0.0278
-31.34%
$ 598,107 $ 2,772
Mar 31, 2026 $ 0.0405
-13.18%
$ 870,963 $ 1,454
Mar 30, 2026 $ 0.0467
-15.88%
$ 1 million $ 1,874
Mar 29, 2026 $ 0.0555
-7.10%
$ 1.19 million $ 1,086
Mar 28, 2026 $ 0.0597
+2.61%
$ 1.28 million $ 643
Mar 27, 2026 $ 0.0582
+2.25%
$ 1.25 million $ 1,590
Mar 26, 2026 $ 0.057
-15.61%
$ 1.23 million $ 3,837
Mar 25, 2026 $ 0.0676
-1.52%
$ 1.45 million $ 2,597
Mar 24, 2026 $ 0.0686
-2.53%
$ 1.47 million $ 2,846
Mar 23, 2026 $ 0.0703
-2.24%
$ 1.51 million $ 3,740
Mar 22, 2026 $ 0.0719
+2.34%
$ 1.55 million $ 2,769
Mar 21, 2026 $ 0.07
-7.41%
$ 1.51 million $ 2,339
Mar 20, 2026 $ 0.0768
+3.98%
$ 1.65 million $ 2,687
Mar 19, 2026 $ 0.0746
+0.25%
$ 1.6 million $ 1,717
Mar 18, 2026 $ 0.0743
+0.47%
$ 1.6 million $ 1,918
Mar 17, 2026 $ 0.074
-6.38%
$ 1.59 million $ 1,745
Mar 16, 2026 $ 0.0789
-1.44%
$ 1.7 million $ 2,080
Mar 15, 2026 $ 0.0799
+8.93%
$ 1.72 million $ 1,708
Mar 14, 2026 $ 0.0733
-9.26%
$ 1.58 million $ 3,096
Mar 13, 2026 $ 0.0808
-9.35%
$ 1.74 million $ 5,825
Mar 12, 2026 $ 0.0891
-3.23%
$ 1.92 million $ 2,493
Mar 11, 2026 $ 0.0921
-3.97%
$ 1.98 million $ 2,239
Mar 10, 2026 $ 0.0959
-3.67%
$ 2.06 million $ 3,187
Mar 9, 2026 $ 0.0996
+2.39%
$ 2.14 million $ 5,813
Mar 8, 2026 $ 0.0972
-0.07%
$ 2.09 million $ 4,182
Mar 7, 2026 $ 0.0963
-0.70%
$ -- $ 1,321
Mar 6, 2026 $ 0.0998
+3.76%
$ 2.15 million $ 10,248
Mar 5, 2026 $ 0.0963
+4.51%
$ 2.07 million $ 3,907
Mar 4, 2026 $ 0.0921
+4.99%
$ 1.98 million $ 4,361
Mar 3, 2026 $ 0.0877
-2.95%
$ 1.89 million $ 2,329
Mar 2, 2026 $ 0.0903
+2.93%
$ -- $ 1,881
Mar 1, 2026 $ 0.0877
-0.14%
$ 1.89 million $ 3,568
Feb 28, 2026 $ 0.0879
-3.83%
$ 1.89 million $ 5,580
Feb 27, 2026 $ 0.0913
+0.27%
$ 1.96 million $ 8,181
Feb 26, 2026 $ 0.0911
+2.14%
$ -- $ 1,903
Feb 25, 2026 $ 0.0894
+1.41%
$ 1.92 million $ 5,251
Feb 24, 2026 $ 0.0879
-4.31%
$ 1.89 million $ 11,070
Feb 23, 2026 $ 0.092
+6.45%
$ 1.98 million $ 5,836
Feb 22, 2026 $ 0.0866
-3.25%
$ 1.86 million $ 16,434
Feb 21, 2026 $ 0.0889
-1.14%
$ 1.91 million $ 7,799
Feb 20, 2026 $ 0.0901
-5.08%
$ 1.94 million $ 12,246
Download