Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solotto Historical Data

LOTTO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2026 $0.0₅26
-0.12%
$-- $1
Jul 22, 2026 $0.0₅261
+0.64%
$2,469 $1
Jul 21, 2026 $0.0₅261
-0.50%
$2,475 $0
Jul 20, 2026 $0.0₅261
+1.76%
$2,474 $2
Jul 19, 2026 $0.0₅256
+0.09%
$2,423 $1
Jul 18, 2026 $0.0₅253
+0.33%
$2,394 $3
Jul 17, 2026 $0.0₅252
-0.53%
$2,384 $2
Jul 16, 2026 $0.0₅253
-1.83%
$2,399 $2
Jul 15, 2026 $0.0₅259
-0.53%
$2,449 $0
Jul 14, 2026 $0.0₅259
+2.45%
$2,449 $1
Jul 13, 2026 $0.0₅25
-1.60%
$2,368 $1
Jul 10, 2026 $0.0₅262
+0.58%
$-- $0
Jul 8, 2026 $0.0₅259
-0.45%
$-- $3
Jul 7, 2026 $0.0₅277
+1.58%
$-- $5
Jul 6, 2026 $0.0₅278
+2.70%
$2,638 $5
Jul 5, 2026 $0.0₅27
-1.49%
$-- $10
Jul 4, 2026 $0.0₅282
+0.76%
$-- $3
Jul 3, 2026 $0.0₅279
+0.07%
$2,645 $1
Jul 2, 2026 $0.0₅278
+2.16%
$-- $4
Jun 26, 2026 $0.0₅246
+3.77%
$-- $1
Jun 15, 2026 $0.0₅257
+4.20%
$2,432 $2
Jun 9, 2026 $0.0₅224
+0.00%
$-- $0
Jun 8, 2026 $0.0₅225
+0.00%
$-- $0
Jun 5, 2026 $0.0₅215
-1.46%
$2,040 $1
May 31, 2026 $0.0₅278
-0.66%
$2,630 $2
May 28, 2026 $0.0₅273
-1.07%
$-- $1
May 17, 2026 $0.0₅29
-0.61%
$2,748 $0
May 12, 2026 $0.0₅324
+0.00%
$-- $1
May 10, 2026 $0.0₅323
-1.01%
$3,055 $4
May 9, 2026 $0.0₅318
-4.03%
$3,013 $35
May 8, 2026 $0.0₅329
+0.00%
$3,119 $1
May 6, 2026 $0.0₅319
+2.83%
$-- $1
Apr 18, 2026 $0.0₅308
+0.00%
$2,921 $1
Apr 16, 2026 $0.0₅325
-0.52%
$3,074 $22
Apr 11, 2026 $0.0₅327
+0.74%
$3,102 $68
Apr 3, 2026 $0.0₅305
+0.00%
$-- $0
Mar 22, 2026 $0.0₅323
-0.29%
$3,063 $103
Mar 19, 2026 $0.0₅345
+6.91%
$3,267 $93
Mar 18, 2026 $0.0₅325
-4.41%
$-- $2
Mar 13, 2026 $0.0₅32
+2.35%
$-- $7
Mar 11, 2026 $0.0₅312
-0.04%
$2,951 $1
Mar 10, 2026 $0.0₅309
-1.29%
$2,922 $7
Mar 8, 2026 $0.0₅3
+0.00%
$-- $4
Mar 7, 2026 $0.0₅301
-1.69%
$2,848 $3
Mar 6, 2026 $0.0₅31
-15.58%
$2,938 $1
Mar 4, 2026 $0.0₅393
+9.46%
$3,721 $68
Mar 3, 2026 $0.0₅366
+2.14%
$3,471 $5
Mar 2, 2026 $0.0₅377
+0.00%
$-- $49
Download