Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solotto Historical Data

LOTTO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 AM $0.0₅245
-0.03%
$2,319 $2
Aug 7, 9 AM $0.0₅245
-0.01%
$2,323 $2
Aug 7, 8 AM $0.0₅243
-0.01%
$2,302 $2
Aug 7, 7 AM $0.0₅243
+0.10%
$2,304 $2
Aug 7, 5 AM $0.0₅242
+0.00%
$2,293 $0
Aug 7, 4 AM $0.0₅243
+0.00%
$2,298 $0
Aug 4, 8 PM $0.0₅249
+0.00%
$2,354 $0
Aug 4, 12 PM $0.0₅248
+0.00%
$2,346 $0
Aug 4, 11 AM $0.0₅248
+0.00%
$2,347 $0
Jul 31, 7 AM $0.0₅247
+0.00%
$2,342 $0
Jul 31, 6 AM $0.0₅249
+0.00%
$2,357 $0
Jul 30, 4 PM $0.0₅251
+0.00%
$2,375 $0
Jul 30, 3 PM $0.0₅25
+0.00%
$2,372 $0
Jul 29, 8 PM $0.0₅243
+0.00%
$2,306 $0
Jul 29, 11 AM $0.0₅248
+0.00%
$2,351 $0
Jul 28, 7 PM $0.0₅248
+0.00%
$2,350 $0
Jul 28, 7 AM $0.0₅246
+0.00%
$2,332 $1
Jul 28, 2 AM $0.0₅245
+0.00%
$2,325 $1
Jul 27, 9 PM $0.0₅253
+0.00%
$2,400 $0
Jul 27, 2 PM $0.0₅252
-0.61%
$2,389 $0
Jul 27, 10 AM $0.0₅257
+0.00%
$2,432 $0
Jul 26, 4 PM $0.0₅253
+0.00%
$2,399 $1
Jul 26, 2 PM $0.0₅251
+0.00%
$-- $1
Jul 26, 10 AM $0.0₅252
+0.00%
$2,389 $1
Jul 26, 7 AM $0.0₅252
+0.00%
$2,384 $1
Jul 26, 2 AM $0.0₅251
+0.00%
$2,376 $0
Jul 25, 9 PM $0.0₅25
+0.00%
$2,367 $0
Jul 25, 4 PM $0.0₅249
+0.00%
$2,358 $0
Jul 24, 1 AM $0.0₅254
+0.00%
$2,403 $0
Jul 23, 4 AM $0.0₅26
+0.00%
$-- $1
Jul 23, 3 AM $0.0₅26
+0.00%
$2,464 $1
Jul 22, 10 PM $0.0₅261
+0.00%
$2,469 $1
Jul 22, 7 PM $0.0₅26
+0.00%
$2,464 $1
Jul 22, 3 PM $0.0₅263
+0.00%
$2,494 $0
Jul 22, 1 PM $0.0₅259
+0.00%
$2,453 $0
Jul 21, 10 PM $0.0₅261
+0.00%
$2,475 $0
Jul 21, 7 AM $0.0₅263
+0.00%
$2,495 $2
Jul 21, 4 AM $0.0₅262
-0.29%
$2,481 $2
Jul 20, 9 PM $0.0₅261
-0.01%
$2,474 $2
Jul 20, 7 PM $0.0₅26
+0.00%
$2,465 $2
Jul 20, 2 PM $0.0₅256
+0.22%
$2,424 $2
Jul 20, 12 PM $0.0₅258
-0.26%
$2,439 $2
Jul 20, 8 AM $0.0₅255
-0.05%
$2,414 $2
Jul 20, 7 AM $0.0₅254
+0.35%
$2,408 $1
Jul 20, 1 AM $0.0₅257
+0.00%
$2,433 $1
Jul 20, 12 AM $0.0₅257
+0.00%
$2,431 $1
Jul 19, 11 PM $0.0₅256
+0.00%
$2,423 $1
Jul 19, 9 PM $0.0₅254
+0.00%
$2,409 $1
Jul 19, 6 PM $0.0₅253
+0.00%
$2,399 $1
Jul 19, 5 PM $0.0₅255
+0.00%
$2,415 $1