Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solotto Historical Data

LOTTO Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 AM $0.0₅282
-0.29%
$2,669 $3
Jul 4, 3 AM $0.0₅279
+0.08%
$2,646 $2
Jul 4, 12 AM $0.0₅28
+0.00%
$2,649 $1
Jul 3, 11 PM $0.0₅279
+0.00%
$2,645 $1
Jul 3, 10 PM $0.0₅28
-0.32%
$2,648 $1
Jul 3, 9 PM $0.0₅279
-0.03%
$2,642 $1
Jul 2, 11 AM $0.0₅278
+0.00%
$2,631 $4
Jul 2, 10 AM $0.0₅276
+1.35%
$2,610 $4
Jun 26, 5 PM $0.0₅246
+0.00%
$2,327 $1
Jun 26, 2 PM $0.0₅237
+0.00%
$2,242 $1
Jun 15, 7 PM $0.0₅257
+0.00%
$2,432 $2
Jun 15, 4 PM $0.0₅257
+0.00%
$2,436 $1
Jun 15, 1 PM $0.0₅247
+0.38%
$2,340 $1
Jun 15, 12 PM $0.0₅246
-0.02%
$2,334 $1
Jun 9, 3 AM $0.0₅224
+0.00%
$2,125 $0
Jun 8, 1 AM $0.0₅225
+0.00%
$2,128 $0
Jun 5, 7 PM $0.0₅215
+0.00%
$2,040 $1
Jun 5, 4 PM $0.0₅218
-0.43%
$2,061 $1
May 31, 10 PM $0.0₅278
+0.00%
$2,630 $2
May 31, 7 PM $0.0₅277
+0.00%
$2,622 $1
May 31, 6 PM $0.0₅277
-0.04%
$2,621 $2
May 31, 5 PM $0.0₅277
+0.11%
$2,620 $1
May 31, 1 PM $0.0₅28
+0.00%
$2,652 $1
May 31, 12 PM $0.0₅28
+0.10%
$2,650 $1
May 28, 12 PM $0.0₅273
+0.00%
$2,586 $1
May 28, 10 AM $0.0₅274
+0.00%
$2,594 $1
May 28, 4 AM $0.0₅272
-1.62%
$2,572 $1
May 17, 11 PM $0.0₅29
-0.61%
$2,748 $0
May 12, 9 AM $0.0₅324
+0.00%
$3,070 $1
May 10, 9 PM $0.0₅323
+0.00%
$3,055 $4
May 10, 8 PM $0.0₅327
+0.00%
$3,100 $4
May 10, 7 PM $0.0₅328
+0.00%
$3,102 $4
May 10, 6 PM $0.0₅326
+0.00%
$3,086 $61
May 9, 7 PM $0.0₅318
-4.03%
$3,013 $35
May 8, 7 PM $0.0₅329
+0.00%
$3,119 $1
May 6, 11 AM $0.0₅319
+0.00%
$3,023 $1
May 6, 6 AM $0.0₅311
+0.11%
$2,943 $1
Apr 18, 8 PM $0.0₅308
+0.00%
$2,921 $1
Apr 16, 10 PM $0.0₅325
+0.00%
$3,074 $22
Apr 16, 9 PM $0.0₅326
+0.00%
$3,090 $0
Apr 11, 9 PM $0.0₅327
+0.00%
$3,102 $68
Apr 11, 5 AM $0.0₅325
+0.00%
$3,077 $2
Apr 11, 1 AM $0.0₅325
-0.04%
$3,078 $1
Apr 3, 3 AM $0.0₅305
+0.00%
$2,887 $0
Mar 22, 10 PM $0.0₅323
-0.29%
$3,063 $103
Mar 19, 9 PM $0.0₅345
+0.00%
$3,267 $93
Mar 19, 8 PM $0.0₅345
+4.67%
$3,271 $68
Mar 19, 6 PM $0.0₅325
+1.65%
$3,074 $47
Mar 19, 5 PM $0.0₅319
-0.66%
$3,026 $43
Mar 19, 4 PM $0.0₅322
-0.16%
$3,051 $27