Solotto Historical Data

LOTTO
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0₅29
-0.61%
$ 2,748 $ 0
May 12, 9 AM $ 0.0₅324
+0.00%
$ 3,070 $ 1
May 10, 9 PM $ 0.0₅323
+0.00%
$ 3,055 $ 4
May 10, 8 PM $ 0.0₅327
+0.00%
$ 3,100 $ 4
May 10, 7 PM $ 0.0₅328
+0.00%
$ 3,102 $ 4
May 10, 6 PM $ 0.0₅326
+0.00%
$ 3,086 $ 61
May 9, 7 PM $ 0.0₅318
-4.03%
$ 3,013 $ 35
May 8, 7 PM $ 0.0₅329
+0.00%
$ 3,119 $ 1
May 6, 11 AM $ 0.0₅319
+0.00%
$ 3,023 $ 1
May 6, 6 AM $ 0.0₅311
+0.11%
$ 2,943 $ 1
Apr 18, 8 PM $ 0.0₅308
+0.00%
$ 2,921 $ 1
Apr 16, 10 PM $ 0.0₅325
+0.00%
$ 3,074 $ 22
Apr 16, 9 PM $ 0.0₅326
+0.00%
$ 3,090 $ 0
Apr 11, 9 PM $ 0.0₅327
+0.00%
$ 3,102 $ 68
Apr 11, 5 AM $ 0.0₅325
+0.00%
$ 3,077 $ 2
Apr 11, 1 AM $ 0.0₅325
-0.04%
$ 3,078 $ 1
Apr 3, 3 AM $ 0.0₅305
+0.00%
$ 2,887 $ 0
Mar 22, 10 PM $ 0.0₅323
-0.29%
$ 3,063 $ 103
Mar 19, 9 PM $ 0.0₅345
+0.00%
$ 3,267 $ 93
Mar 19, 8 PM $ 0.0₅345
+4.67%
$ 3,271 $ 68
Mar 19, 6 PM $ 0.0₅325
+1.65%
$ 3,074 $ 47
Mar 19, 5 PM $ 0.0₅319
-0.66%
$ 3,026 $ 43
Mar 19, 4 PM $ 0.0₅322
-0.16%
$ 3,051 $ 27
Mar 18, 2 PM $ 0.0₅325
+0.00%
$ 3,074 $ 2
Mar 18, 12 PM $ 0.0₅33
-2.23%
$ 3,126 $ 1
Mar 18, 4 AM $ 0.0₅343
+0.00%
$ 3,249 $ 1
Mar 18, 3 AM $ 0.0₅343
+1.00%
$ 3,248 $ 0
Mar 13, 8 AM $ 0.0₅32
+0.34%
$ 3,027 $ 7
Mar 13, 6 AM $ 0.0₅318
-0.44%
$ 3,012 $ 4
Mar 13, 5 AM $ 0.0₅319
-0.42%
$ 3,026 $ 2
Mar 13, 4 AM $ 0.0₅32
-0.45%
$ 3,035 $ 1
Mar 13, 12 AM $ 0.0₅311
-0.25%
$ 2,951 $ 1
Mar 11, 11 PM $ 0.0₅312
-0.04%
$ 2,951 $ 1
Mar 10, 8 PM $ 0.0₅309
+0.01%
$ 2,922 $ 7
Mar 10, 7 PM $ 0.0₅308
-1.03%
$ 2,916 $ 6
Mar 10, 3 PM $ 0.0₅316
+2.26%
$ 2,991 $ 4
Mar 10, 2 PM $ 0.0₅307
-0.76%
$ 2,912 $ 3
Mar 10, 10 AM $ 0.0₅314
-0.03%
$ 2,972 $ 2
Mar 10, 9 AM $ 0.0₅314
+0.50%
$ 2,976 $ 2
Mar 8, 12 AM $ 0.0₅3
+0.00%
$ 2,839 $ 4
Mar 7, 7 PM $ 0.0₅301
+0.00%
$ 2,848 $ 3
Mar 7, 1 AM $ 0.0₅306
+0.00%
$ -- $ 2
Mar 6, 7 PM $ 0.0₅31
+0.00%
$ 2,938 $ 1
Mar 6, 1 AM $ 0.0₅332
-9.67%
$ 3,144 $ 144
Mar 4, 8 PM $ 0.0₅393
+0.00%
$ 3,721 $ 68
Mar 4, 12 PM $ 0.0₅375
+0.00%
$ 3,549 $ 63
Mar 4, 8 AM $ 0.0₅382
+0.00%
$ 3,614 $ 8
Mar 4, 7 AM $ 0.0₅376
+0.00%
$ 3,558 $ 8
Mar 4, 6 AM $ 0.0₅376
+0.00%
$ 3,564 $ 2
Mar 4, 5 AM $ 0.0₅359
+0.00%
$ 3,400 $ 1
Download