The Beginning Historical Data

Q1
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0₅525
+0.70%
$ 5,235 $ 2,180
Jan 1, 10 PM $ 0.0₅541
+2.69%
$ 5,391 $ 2,456
Jan 1, 9 PM $ 0.0₅527
+0.16%
$ 5,258 $ 4,256
Jan 1, 8 PM $ 0.0₅556
+0.03%
$ 5,547 $ 4,507
Jan 1, 7 PM $ 0.0₅555
-0.01%
$ 5,529 $ 4,578
Jan 1, 6 PM $ 0.0₅554
+0.01%
$ 5,527 $ 4,861
Jan 1, 5 PM $ 0.0₅553
+0.45%
$ 5,516 $ 5,089
Jan 1, 4 PM $ 0.0₅551
-0.48%
$ 5,491 $ 5,244
Jan 1, 3 PM $ 0.0₅552
+0.01%
$ 5,507 $ 5,233
Jan 1, 2 PM $ 0.0₅589
-0.16%
$ 5,877 $ 5,804
Jan 1, 1 PM $ 0.0₅591
-0.16%
$ 5,891 $ 6,113
Jan 1, 12 PM $ 0.0₅592
+0.07%
$ 5,902 $ 6,205
Jan 1, 11 AM $ 0.0₅596
-1.36%
$ 5,944 $ 7,170
Jan 1, 10 AM $ 0.0₅605
+0.13%
$ 6,031 $ 9,468
Jan 1, 9 AM $ 0.0₅604
-1.35%
$ 6,018 $ 14,478
Jan 1, 8 AM $ 0.0₅612
+0.12%
$ 6,097 $ 14,421
Jan 1, 7 AM $ 0.0₅612
-0.18%
$ 6,106 $ 14,487
Jan 1, 6 AM $ 0.0₅565
-0.08%
$ 5,631 $ 13,316
Jan 1, 5 AM $ 0.0₅564
-3.00%
$ 5,623 $ 13,514
Jan 1, 4 AM $ 0.0₅582
-0.12%
$ 5,805 $ 14,009
Jan 1, 3 AM $ 0.0₅583
+0.07%
$ 5,812 $ 14,012
Jan 1, 1 AM $ 0.0₅6
+0.00%
$ 5,985 $ 20,304
Dec 31, 7 PM $ 0.0₅848
+0.00%
$ 8,455 $ 12,882
Dec 31, 6 PM $ 0.0₅761
+0.52%
$ 7,585 $ 12,827
Dec 31, 5 PM $ 0.0₅751
+6.26%
$ 7,489 $ 11,945
Dec 31, 4 PM $ 0.0₅703
-0.32%
$ 7,013 $ 11,779
Dec 31, 3 PM $ 0.0₅703
-0.43%
$ 7,013 $ 11,815
Dec 31, 2 PM $ 0.0₅699
-3.73%
$ 6,965 $ 12,149
Dec 31, 1 PM $ 0.0₅733
+0.00%
$ 7,310 $ 14,598
Dec 30, 5 PM $ 0.0₅748
+0.00%
$ 7,457 $ 1,746
Dec 30, 4 PM $ 0.0₅751
+1.00%
$ 7,492 $ 2,265
Dec 30, 3 PM $ 0.0₅748
+0.64%
$ 7,412 $ 2,795
Dec 30, 2 PM $ 0.0₅741
-0.52%
$ 7,384 $ 2,982
Dec 30, 1 PM $ 0.0₅745
+0.14%
$ 7,425 $ 2,985
Download