Whalecoin Historical Data

Whalecoin
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.000025
+0.03%
$ -- $ 1
May 2, 6 PM $ 0.000025
+0.19%
$ -- $ 1
May 2, 5 PM $ 0.000025
-0.09%
$ -- $ 1
May 2, 4 PM $ 0.000025
+0.07%
$ -- $ 1
May 2, 3 PM $ 0.000025
+0.00%
$ -- $ 1
May 2, 2 PM $ 0.000025
-0.01%
$ -- $ 1
May 2, 1 PM $ 0.000025
+0.14%
$ -- $ 1
May 2, 12 PM $ 0.000025
+0.17%
$ -- $ 1
May 2, 11 AM $ 0.0000249
-0.05%
$ -- $ 1
May 2, 10 AM $ 0.000025
-0.05%
$ -- $ 1
May 2, 9 AM $ 0.000025
+0.10%
$ -- $ 1
May 2, 8 AM $ 0.000025
+0.11%
$ -- $ 1
May 2, 7 AM $ 0.0000249
-0.02%
$ -- $ 1
May 2, 6 AM $ 0.0000249
-0.03%
$ -- $ 1
May 2, 5 AM $ 0.0000249
-0.03%
$ -- $ 1
May 2, 4 AM $ 0.0000249
-0.03%
$ -- $ 1
May 2, 3 AM $ 0.000025
+0.13%
$ -- $ 1
May 2, 2 AM $ 0.0000249
-0.05%
$ -- $ 1
May 2, 1 AM $ 0.0000249
+0.04%
$ -- $ 1
May 2, 12 AM $ 0.0000249
+0.09%
$ -- $ 1
May 1, 11 PM $ 0.0000248
-0.06%
$ -- $ 1
May 1, 10 PM $ 0.0000249
+0.20%
$ -- $ 1
May 1, 9 PM $ 0.0000248
+0.27%
$ -- $ 1
May 1, 8 PM $ 0.0000249
-0.25%
$ -- $ 1
May 1, 7 PM $ 0.0000239
+0.00%
$ -- $ 58
Apr 29, 7 PM $ 0.0000183
+0.22%
$ -- $ 920
Apr 29, 8 AM $ 0.0000184
+0.52%
$ -- $ 1,943
Apr 29, 7 AM $ 0.0000183
+0.00%
$ -- $ 2,222
Apr 28, 2 PM $ 0.0000186
+0.00%
$ -- $ 114
Apr 26, 12 PM $ 0.0000189
+0.00%
$ -- $ 214
Apr 26, 4 AM $ 0.0000188
+0.01%
$ -- $ 209
Apr 25, 11 AM $ 0.0000199
+0.00%
$ -- $ 589
Apr 25, 6 AM $ 0.00002
+0.00%
$ -- $ 930
Apr 24, 8 PM $ 0.0000198
-0.58%
$ -- $ 1,545
Apr 24, 7 PM $ 0.0000199
+5.75%
$ -- $ 1,405
Apr 24, 5 PM $ 0.0000182
+0.00%
$ -- $ 1,223
Apr 24, 4 PM $ 0.000018
+1.89%
$ -- $ 1,223
Apr 24, 3 PM $ 0.0000176
+4.42%
$ -- $ 1,224
Apr 24, 2 PM $ 0.0000169
-0.13%
$ -- $ 7,024
Apr 24, 1 PM $ 0.0000169
+0.15%
$ -- $ 7,024
Apr 24, 12 PM $ 0.0000176
+0.00%
$ -- $ 7,024
Apr 24, 11 AM $ 0.0000178
+5.56%
$ -- $ 7,025
Apr 24, 10 AM $ 0.0000169
+0.22%
$ -- $ 2
Apr 24, 9 AM $ 0.0000168
+0.12%
$ -- $ 2
Apr 24, 3 AM $ 0.000228
+0.00%
$ -- $ 238
Apr 24, 2 AM $ 0.000228
-0.15%
$ -- $ 238
Apr 24, 1 AM $ 0.000227
-0.47%
$ -- $ 849
Apr 24, 12 AM $ 0.000229
+0.23%
$ -- $ 853
Apr 23, 11 PM $ 0.000228
-0.28%
$ -- $ 851
Apr 23, 10 PM $ 0.000228
+0.25%
$ -- $ 854
Download