VC Historical Data

VC
Download
Date Close Price change Market cap Trading volume
Today $0.0272
+0.00%
$-- $440
Yesterday $0.0273
-1.29%
$-- $472
Sep 14, 2026 $0.0277
+0.17%
$-- $565
Sep 13, 2026 $0.0276
-2.67%
$-- $1,712
Sep 12, 2026 $0.0284
-0.99%
$-- $1,801
Sep 11, 2026 $0.0286
+2.24%
$-- $182
Sep 10, 2026 $0.028
-2.60%
$-- $1,113
Sep 9, 2026 $0.0287
-4.98%
$-- $1,580
Sep 8, 2026 $0.0302
+1.39%
$-- $564
Sep 7, 2026 $0.0298
-2.96%
$-- $1,552
Sep 6, 2026 $0.0306
-2.20%
$-- $1,198
Sep 5, 2026 $0.0313
+5.74%
$-- $933
Sep 4, 2026 $0.0296
-0.54%
$-- $433
Sep 3, 2026 $0.0297
+4.74%
$-- $666
Sep 2, 2026 $0.0283
+0.40%
$-- $1,074
Sep 1, 2026 $0.0282
+1.83%
$-- $193
Aug 25, 2026 $0.00422
-79.77%
$-- $31
Download