VC Historical Data

VC
Download
Date Close Price change Market cap Trading volume
10:21 AM $0.0272
+0.02%
$-- $554
10:20 AM $0.0272
+0.00%
$-- $553
10:19 AM $0.0272
+0.00%
$-- $553
10:18 AM $0.0272
+0.02%
$-- $553
10:16 AM $0.0272
+0.01%
$-- $552
10:09 AM $0.0272
+0.00%
$-- $552
10:08 AM $0.0272
+0.02%
$-- $552
10:07 AM $0.0272
+0.00%
$-- $552
10:06 AM $0.0272
+0.00%
$-- $552
10:05 AM $0.0272
+0.00%
$-- $552
10:04 AM $0.0272
-0.04%
$-- $552
10:03 AM $0.0272
+0.00%
$-- $552
9:57 AM $0.0272
+0.01%
$-- $551
9:56 AM $0.0272
+0.00%
$-- $551
9:55 AM $0.0272
+0.00%
$-- $551
9:53 AM $0.0272
+0.00%
$-- $551
9:52 AM $0.0272
+0.00%
$-- $551
9:51 AM $0.0272
+0.00%
$-- $550
9:50 AM $0.0272
+0.00%
$-- $550
9:48 AM $0.0272
+0.00%
$-- $587
9:47 AM $0.0272
-0.01%
$-- $585
9:45 AM $0.0272
+0.00%
$-- $585
9:36 AM $0.0272
+0.00%
$-- $591
9:34 AM $0.0272
+0.00%
$-- $591
9:28 AM $0.0272
+0.00%
$-- $591
9:10 AM $0.0271
-0.10%
$-- $476
9:09 AM $0.0271
+0.00%
$-- $476
9:03 AM $0.0271
+0.02%
$-- $476
9:02 AM $0.0271
+0.01%
$-- $476
9:01 AM $0.0271
+0.00%
$-- $476
9:00 AM $0.0271
+0.00%
$-- $476
8:59 AM $0.0271
+0.00%
$-- $476
8:57 AM $0.0271
+0.01%
$-- $476
8:56 AM $0.0271
+0.02%
$-- $475
8:55 AM $0.0271
-0.01%
$-- $475
8:54 AM $0.027
+0.00%
$-- $488
8:53 AM $0.0271
+0.00%
$-- $488
8:52 AM $0.027
+0.00%
$-- $487
8:51 AM $0.027
+0.00%
$-- $487
8:47 AM $0.027
+0.00%
$-- $486
8:46 AM $0.027
+0.00%
$-- $485
8:45 AM $0.027
-0.04%
$-- $485
8:44 AM $0.027
+0.00%
$-- $484
8:43 AM $0.027
+0.00%
$-- $483
8:42 AM $0.027
+0.00%
$-- $483
8:41 AM $0.027
+0.00%
$-- $483
8:40 AM $0.027
+0.00%
$-- $482
8:37 AM $0.027
+0.00%
$-- $482
8:35 AM $0.027
+0.00%
$-- $482
8:34 AM $0.027
-0.03%
$-- $482
Download