VC Historical Data

VC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 7 AM $0.0286
+0.27%
$-- $1,698
Sep 12, 6 AM $0.0285
-0.17%
$-- $1,702
Sep 12, 5 AM $0.0286
-0.43%
$-- $1,641
Sep 12, 4 AM $0.0287
-0.04%
$-- $1,122
Sep 12, 3 AM $0.0287
+0.16%
$-- $1,060
Sep 12, 2 AM $0.0286
+0.13%
$-- $1,057
Sep 12, 1 AM $0.0286
+0.49%
$-- $1,052
Sep 12, 12 AM $0.0285
-0.60%
$-- $1,027
Sep 11, 11 PM $0.0286
+0.29%
$-- $182
Sep 11, 10 PM $0.0285
+0.11%
$-- $199
Sep 11, 9 PM $0.0286
+0.08%
$-- $200
Sep 11, 8 PM $0.0286
-0.13%
$-- $198
Sep 11, 7 PM $0.0286
+0.12%
$-- $210
Sep 11, 6 PM $0.0285
-0.44%
$-- $177
Sep 11, 5 PM $0.0287
-0.19%
$-- $178
Sep 11, 4 PM $0.0288
+0.01%
$-- $186
Sep 11, 3 PM $0.0287
-0.44%
$-- $182
Sep 11, 2 PM $0.0289
-0.53%
$-- $173
Sep 11, 1 PM $0.029
+1.73%
$-- $443
Sep 11, 12 PM $0.0285
+1.45%
$-- $433
Sep 11, 11 AM $0.0281
+0.30%
$-- $852
Sep 11, 10 AM $0.0281
-0.02%
$-- $852
Sep 11, 9 AM $0.0281
-0.09%
$-- $1,035
Sep 11, 8 AM $0.0281
+0.04%
$-- $1,019
Sep 11, 7 AM $0.0281
-0.11%
$-- $1,032
Sep 11, 6 AM $0.0282
-0.20%
$-- $1,025
Sep 11, 5 AM $0.0282
+0.04%
$-- $1,041
Sep 11, 4 AM $0.0283
+0.66%
$-- $1,039
Sep 11, 3 AM $0.0281
+0.08%
$-- $1,034
Sep 11, 2 AM $0.0281
-0.11%
$-- $1,040
Sep 11, 1 AM $0.0281
-0.07%
$-- $1,045
Sep 11, 12 AM $0.0281
+0.18%
$-- $1,119
Sep 10, 11 PM $0.028
-0.11%
$-- $1,113
Sep 10, 10 PM $0.0281
-0.20%
$-- $1,104
Sep 10, 9 PM $0.0282
-0.15%
$-- $1,163
Sep 10, 8 PM $0.0282
+0.02%
$-- $1,160
Sep 10, 7 PM $0.0282
+0.04%
$-- $1,139
Sep 10, 6 PM $0.0281
+0.08%
$-- $1,134
Sep 10, 5 PM $0.0281
+0.42%
$-- $1,130
Sep 10, 4 PM $0.0279
+0.25%
$-- $1,119
Sep 10, 3 PM $0.0279
-0.28%
$-- $1,120
Sep 10, 2 PM $0.028
-0.17%
$-- $1,127
Sep 10, 1 PM $0.0281
+0.66%
$-- $868
Sep 10, 12 PM $0.0279
-1.84%
$-- $863
Sep 10, 11 AM $0.0284
-0.18%
$-- $460
Sep 10, 10 AM $0.0284
-0.01%
$-- $889
Sep 10, 9 AM $0.0285
-0.32%
$-- $702
Sep 10, 8 AM $0.0285
+0.00%
$-- $698
Sep 10, 7 AM $0.0285
+0.01%
$-- $1,137
Sep 10, 6 AM $0.0286
-0.28%
$-- $1,407