VC Historical Data

VC Page 3
Download
Date Close Price change Market cap Trading volume
6:36 AM $0.0273
+0.00%
$-- $539
6:20 AM $0.0274
+0.01%
$-- $546
6:19 AM $0.0274
+0.04%
$-- $546
6:18 AM $0.0273
+0.00%
$-- $545
6:12 AM $0.0274
+0.00%
$-- $546
6:11 AM $0.0274
-0.01%
$-- $546
6:09 AM $0.0274
+0.00%
$-- $546
6:04 AM $0.0274
-0.03%
$-- $547
6:02 AM $0.0274
+0.00%
$-- $548
6:00 AM $0.0274
+0.00%
$-- $547
5:56 AM $0.0274
+0.00%
$-- $521
5:55 AM $0.0274
+0.00%
$-- $521
5:54 AM $0.0274
+0.00%
$-- $520
5:51 AM $0.0274
+0.00%
$-- $521
5:50 AM $0.0274
+0.00%
$-- $521
5:49 AM $0.0274
-0.02%
$-- $521
5:48 AM $0.0274
+0.00%
$-- $521
5:47 AM $0.0274
+0.00%
$-- $520
5:46 AM $0.0274
+0.00%
$-- $520
5:45 AM $0.0274
+0.00%
$-- $520
5:38 AM $0.0274
+0.00%
$-- $520
5:37 AM $0.0274
+0.00%
$-- $520
5:31 AM $0.0274
+0.01%
$-- $521
5:24 AM $0.0274
+0.00%
$-- $521
5:23 AM $0.0274
+0.00%
$-- $521
5:22 AM $0.0274
+0.00%
$-- $521
5:20 AM $0.0274
+0.00%
$-- $521
5:19 AM $0.0274
+0.00%
$-- $521
5:18 AM $0.0274
-0.07%
$-- $520
5:17 AM $0.0274
+0.01%
$-- $520
5:16 AM $0.0274
+0.03%
$-- $521
5:15 AM $0.0274
+0.01%
$-- $520
5:14 AM $0.0274
+0.04%
$-- $520
5:13 AM $0.0274
-0.01%
$-- $519
5:11 AM $0.0274
-0.01%
$-- $519
5:10 AM $0.0274
+0.00%
$-- $520
5:09 AM $0.0274
+0.00%
$-- $520
5:08 AM $0.0273
+0.01%
$-- $520
5:07 AM $0.0273
+0.01%
$-- $520
5:06 AM $0.0273
+0.02%
$-- $519
5:05 AM $0.0274
+0.00%
$-- $519
5:04 AM $0.0273
+0.02%
$-- $519
5:03 AM $0.0273
+0.00%
$-- $519
4:59 AM $0.0274
+0.00%
$-- $519
4:58 AM $0.0274
+0.00%
$-- $566
4:57 AM $0.0274
+0.00%
$-- $565
4:56 AM $0.0274
+0.00%
$-- $565
4:53 AM $0.0274
+0.00%
$-- $565
4:52 AM $0.0274
+0.03%
$-- $565
4:51 AM $0.0274
+0.00%
$-- $564