VC Historical Data

VC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 6 AM $0.0286
-0.28%
$-- $1,407
Sep 10, 5 AM $0.0287
+0.09%
$-- $1,428
Sep 10, 4 AM $0.0287
-0.09%
$-- $1,433
Sep 10, 3 AM $0.0287
-0.22%
$-- $1,439
Sep 10, 2 AM $0.0287
+0.38%
$-- $1,440
Sep 10, 1 AM $0.0286
-0.43%
$-- $1,551
Sep 10, 12 AM $0.0287
-0.23%
$-- $1,618
Sep 9, 11 PM $0.0287
+0.46%
$-- $1,580
Sep 9, 10 PM $0.0286
-0.51%
$-- $1,658
Sep 9, 7 PM $0.0294
-0.36%
$-- $1,708
Sep 9, 5 PM $0.0295
+0.14%
$-- $1,725
Sep 9, 4 PM $0.0294
-0.03%
$-- $1,718
Sep 9, 3 PM $0.0294
-0.59%
$-- $1,715
Sep 9, 2 PM $0.0296
-0.26%
$-- $1,725
Sep 9, 1 PM $0.0296
-0.62%
$-- $1,734
Sep 9, 12 PM $0.0298
+0.00%
$-- $1,749
Sep 9, 11 AM $0.0298
-0.22%
$-- $1,747
Sep 9, 10 AM $0.0299
-0.06%
$-- $1,381
Sep 9, 9 AM $0.03
-0.79%
$-- $1,398
Sep 9, 8 AM $0.0302
+0.06%
$-- $1,408
Sep 9, 7 AM $0.0302
-0.27%
$-- $930
Sep 9, 6 AM $0.0302
+0.44%
$-- $673
Sep 9, 5 AM $0.0301
-0.33%
$-- $650
Sep 9, 4 AM $0.0302
+0.37%
$-- $645
Sep 9, 3 AM $0.03
-0.33%
$-- $630
Sep 9, 2 AM $0.0301
-0.41%
$-- $722
Sep 9, 1 AM $0.0303
+0.03%
$-- $627
Sep 9, 12 AM $0.0303
+0.32%
$-- $569
Sep 8, 11 PM $0.0302
-0.34%
$-- $564
Sep 8, 10 PM $0.0303
+0.12%
$-- $576
Sep 8, 9 PM $0.0302
-0.07%
$-- $509
Sep 8, 8 PM $0.0301
-0.01%
$-- $509
Sep 8, 7 PM $0.0301
+0.03%
$-- $509
Sep 8, 6 PM $0.0302
-0.15%
$-- $509
Sep 8, 5 PM $0.0302
-0.39%
$-- $504
Sep 8, 4 PM $0.0304
+0.31%
$-- $508
Sep 8, 3 PM $0.0302
+0.01%
$-- $506
Sep 8, 2 PM $0.0302
+0.46%
$-- $648
Sep 8, 1 PM $0.03
-0.61%
$-- $635
Sep 8, 12 PM $0.0302
+0.12%
$-- $650
Sep 8, 11 AM $0.0302
-0.19%
$-- $665
Sep 8, 10 AM $0.0304
+0.12%
$-- $583
Sep 8, 9 AM $0.0304
+0.47%
$-- $661
Sep 8, 8 AM $0.0304
-0.47%
$-- $660
Sep 8, 7 AM $0.0304
+1.03%
$-- $719
Sep 8, 6 AM $0.0301
-0.34%
$-- $687
Sep 8, 5 AM $0.0303
+0.52%
$-- $693
Sep 8, 4 AM $0.03
+0.40%
$-- $690
Sep 8, 3 AM $0.0299
+0.59%
$-- $759
Sep 8, 2 AM $0.0297
-0.53%
$-- $664