VC Historical Data

VC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 1 AM $0.0299
+0.31%
$-- $1,549
Sep 8, 12 AM $0.0298
+0.10%
$-- $1,539
Sep 7, 11 PM $0.0298
+0.12%
$-- $1,552
Sep 7, 10 PM $0.0297
-0.10%
$-- $1,421
Sep 7, 9 PM $0.0298
-0.02%
$-- $1,429
Sep 7, 8 PM $0.0298
+0.18%
$-- $1,437
Sep 7, 7 PM $0.0298
+0.07%
$-- $1,445
Sep 7, 6 PM $0.0298
+0.00%
$-- $1,450
Sep 7, 5 PM $0.0298
-0.03%
$-- $1,449
Sep 7, 4 PM $0.0298
+0.49%
$-- $1,444
Sep 7, 3 PM $0.0296
-1.10%
$-- $1,442
Sep 7, 2 PM $0.0299
-0.31%
$-- $1,420
Sep 7, 1 PM $0.0301
-0.27%
$-- $1,432
Sep 7, 12 PM $0.0301
+0.28%
$-- $1,422
Sep 7, 11 AM $0.03
+0.00%
$-- $1,404
Sep 7, 10 AM $0.03
+0.12%
$-- $1,408
Sep 7, 9 AM $0.03
-0.30%
$-- $1,326
Sep 7, 8 AM $0.0301
+0.01%
$-- $1,330
Sep 7, 7 AM $0.03
-0.38%
$-- $1,343
Sep 7, 6 AM $0.0301
-0.41%
$-- $1,285
Sep 7, 5 AM $0.0302
+0.20%
$-- $1,291
Sep 7, 4 AM $0.0302
+0.02%
$-- $1,408
Sep 7, 3 AM $0.0301
-0.33%
$-- $1,481
Sep 7, 2 AM $0.0303
-0.45%
$-- $1,646
Sep 7, 1 AM $0.0303
-0.46%
$-- $738
Sep 7, 12 AM $0.0305
-0.54%
$-- $1,211
Sep 6, 11 PM $0.0306
-0.02%
$-- $1,198
Sep 6, 10 PM $0.0305
-0.01%
$-- $1,200
Sep 6, 9 PM $0.0306
+0.19%
$-- $1,198
Sep 6, 8 PM $0.0306
+0.22%
$-- $1,193
Sep 6, 7 PM $0.0305
-0.08%
$-- $1,177
Sep 6, 6 PM $0.0305
-0.07%
$-- $1,176
Sep 6, 5 PM $0.0304
+0.12%
$-- $1,205
Sep 6, 4 PM $0.0304
+0.20%
$-- $1,204
Sep 6, 3 PM $0.0303
+0.58%
$-- $1,192
Sep 6, 2 PM $0.0302
-1.11%
$-- $1,112
Sep 6, 1 PM $0.0305
-0.78%
$-- $1,088
Sep 6, 12 PM $0.0307
-0.32%
$-- $1,097
Sep 6, 11 AM $0.0308
+0.13%
$-- $1,099
Sep 6, 10 AM $0.0308
+0.24%
$-- $1,357
Sep 6, 9 AM $0.0307
+0.09%
$-- $1,635
Sep 6, 8 AM $0.0307
+0.02%
$-- $1,688
Sep 6, 7 AM $0.0307
-0.48%
$-- $1,669
Sep 6, 6 AM $0.0308
-0.14%
$-- $1,680
Sep 6, 5 AM $0.0309
-0.19%
$-- $1,692
Sep 6, 4 AM $0.031
-0.23%
$-- $1,568
Sep 6, 3 AM $0.0311
+0.04%
$-- $1,424
Sep 6, 2 AM $0.031
+0.06%
$-- $1,262
Sep 6, 1 AM $0.0311
-0.52%
$-- $1,284
Sep 6, 12 AM $0.0313
+0.21%
$-- $934