VC Historical Data

VC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 12 AM $0.0313
+0.21%
$-- $934
Sep 5, 11 PM $0.0313
-0.49%
$-- $933
Sep 5, 10 PM $0.0315
+0.06%
$-- $930
Sep 5, 9 PM $0.0315
+0.16%
$-- $939
Sep 5, 8 PM $0.0315
+0.12%
$-- $938
Sep 5, 7 PM $0.0317
-0.22%
$-- $943
Sep 5, 6 PM $0.0317
+0.20%
$-- $943
Sep 5, 5 PM $0.0316
+0.00%
$-- $905
Sep 5, 4 PM $0.0316
+0.95%
$-- $909
Sep 5, 3 PM $0.0314
-0.04%
$-- $956
Sep 5, 2 PM $0.0314
+1.06%
$-- $958
Sep 5, 1 PM $0.031
-0.42%
$-- $949
Sep 5, 12 PM $0.0312
+2.00%
$-- $950
Sep 5, 11 AM $0.0305
-0.24%
$-- $929
Sep 5, 10 AM $0.0306
-0.07%
$-- $673
Sep 5, 9 AM $0.0306
-0.23%
$-- $393
Sep 5, 8 AM $0.0308
+1.89%
$-- $515
Sep 5, 7 AM $0.0302
+1.75%
$-- $534
Sep 5, 6 AM $0.0298
+0.56%
$-- $530
Sep 5, 5 AM $0.0296
+0.03%
$-- $521
Sep 5, 4 AM $0.0296
-0.17%
$-- $524
Sep 5, 3 AM $0.0296
+0.37%
$-- $542
Sep 5, 2 AM $0.0295
-0.10%
$-- $535
Sep 5, 1 AM $0.0296
+0.45%
$-- $518
Sep 5, 12 AM $0.0295
-0.16%
$-- $404
Sep 4, 11 PM $0.0296
+0.29%
$-- $433
Sep 4, 10 PM $0.0295
+0.11%
$-- $430
Sep 4, 9 PM $0.0295
+0.00%
$-- $411
Sep 4, 8 PM $0.0295
-0.06%
$-- $411
Sep 4, 7 PM $0.0295
+0.09%
$-- $413
Sep 4, 6 PM $0.0295
-0.02%
$-- $411
Sep 4, 5 PM $0.0294
-0.19%
$-- $410
Sep 4, 4 PM $0.0295
+0.34%
$-- $408
Sep 4, 3 PM $0.0294
+0.69%
$-- $360
Sep 4, 2 PM $0.0292
-0.52%
$-- $371
Sep 4, 1 PM $0.0293
-0.09%
$-- $392
Sep 4, 12 PM $0.0293
-1.23%
$-- $478
Sep 4, 11 AM $0.0297
+0.27%
$-- $488
Sep 4, 10 AM $0.0296
+0.61%
$-- $488
Sep 4, 9 AM $0.0295
+0.11%
$-- $483
Sep 4, 8 AM $0.0294
+0.38%
$-- $296
Sep 4, 7 AM $0.0293
-0.76%
$-- $297
Sep 4, 6 AM $0.0295
-0.62%
$-- $298
Sep 4, 5 AM $0.0297
-0.17%
$-- $542
Sep 4, 4 AM $0.0297
+0.37%
$-- $704
Sep 4, 3 AM $0.0296
-0.04%
$-- $686
Sep 4, 2 AM $0.0296
+0.32%
$-- $692
Sep 4, 1 AM $0.0296
-0.01%
$-- $688
Sep 4, 12 AM $0.0297
-0.21%
$-- $682
Sep 3, 11 PM $0.0297
+0.11%
$-- $666