VC Historical Data

VC Page 6
Download
Date Close Price change Market cap Trading volume
4:46 AM $0.0274
+0.00%
$-- $564
4:44 AM $0.0274
+0.00%
$-- $561
4:43 AM $0.0274
+0.00%
$-- $561
4:41 AM $0.0274
+0.00%
$-- $561
4:36 AM $0.0274
+0.00%
$-- $561
4:31 AM $0.0274
-0.03%
$-- $561
4:27 AM $0.0274
+0.00%
$-- $562
4:22 AM $0.0274
+0.00%
$-- $562
4:21 AM $0.0274
+0.00%
$-- $562
4:20 AM $0.0274
+0.00%
$-- $561
4:19 AM $0.0274
-0.11%
$-- $533
4:18 AM $0.0274
+0.00%
$-- $532
4:17 AM $0.0274
+0.00%
$-- $529
4:15 AM $0.0274
+0.05%
$-- $528
4:14 AM $0.0274
+0.07%
$-- $527
4:13 AM $0.0274
+0.07%
$-- $537
4:12 AM $0.0274
+0.00%
$-- $536
4:11 AM $0.0274
+0.02%
$-- $536
4:08 AM $0.0274
+0.00%
$-- $537
4:07 AM $0.0274
+0.00%
$-- $537
4:05 AM $0.0274
+0.04%
$-- $536
4:04 AM $0.0274
+0.00%
$-- $537
4:03 AM $0.0274
-0.02%
$-- $536
4:02 AM $0.0274
+0.00%
$-- $536
4:01 AM $0.0274
+0.05%
$-- $536
3:57 AM $0.0274
+0.00%
$-- $536
3:40 AM $0.0273
+0.00%
$-- $537
3:38 AM $0.0273
+0.00%
$-- $537
3:31 AM $0.0274
+0.00%
$-- $538
3:28 AM $0.0274
+0.00%
$-- $538
3:27 AM $0.0274
-0.02%
$-- $530
3:26 AM $0.0274
-0.01%
$-- $525
3:25 AM $0.0274
+0.01%
$-- $524
3:24 AM $0.0274
+0.00%
$-- $525
3:22 AM $0.0274
+0.00%
$-- $525
3:14 AM $0.0274
+0.00%
$-- $525
3:12 AM $0.0274
+0.00%
$-- $525
3:08 AM $0.0273
+0.00%
$-- $524
3:07 AM $0.0273
+0.00%
$-- $524
3:05 AM $0.0273
-0.03%
$-- $524
3:02 AM $0.0273
+0.00%
$-- $524
3:01 AM $0.0273
+0.00%
$-- $524
2:57 AM $0.0273
+0.00%
$-- $523
2:54 AM $0.0273
+0.00%
$-- $524
2:53 AM $0.0273
+0.00%
$-- $524
2:49 AM $0.0273
+0.00%
$-- $525
2:48 AM $0.0273
+0.00%
$-- $525
2:37 AM $0.0273
+0.00%
$-- $526
2:35 AM $0.0273
+0.00%
$-- $526
2:34 AM $0.0273
+0.00%
$-- $526