VC Historical Data

VC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 11 PM $0.0297
+0.11%
$-- $666
Sep 3, 10 PM $0.0296
-0.18%
$-- $667
Sep 3, 9 PM $0.0296
-0.21%
$-- $684
Sep 3, 8 PM $0.0296
-0.18%
$-- $690
Sep 3, 7 PM $0.0296
+0.00%
$-- $690
Sep 3, 6 PM $0.0296
-0.03%
$-- $690
Sep 3, 5 PM $0.0297
+0.49%
$-- $694
Sep 3, 4 PM $0.0296
-0.62%
$-- $832
Sep 3, 3 PM $0.0295
-0.38%
$-- $1,225
Sep 3, 2 PM $0.0295
+1.41%
$-- $1,209
Sep 3, 1 PM $0.0292
-0.37%
$-- $1,170
Sep 3, 12 PM $0.0293
+0.42%
$-- $1,092
Sep 3, 11 AM $0.0292
+0.91%
$-- $1,092
Sep 3, 10 AM $0.0289
+0.46%
$-- $1,087
Sep 3, 9 AM $0.0287
-0.35%
$-- $1,087
Sep 3, 8 AM $0.0287
+0.50%
$-- $1,154
Sep 3, 7 AM $0.0286
+0.02%
$-- $1,271
Sep 3, 6 AM $0.0287
+0.42%
$-- $1,269
Sep 3, 5 AM $0.0284
-0.36%
$-- $1,181
Sep 3, 4 AM $0.0285
+0.22%
$-- $1,033
Sep 3, 3 AM $0.0284
-0.35%
$-- $1,030
Sep 3, 2 AM $0.0286
+0.65%
$-- $1,031
Sep 3, 1 AM $0.0284
+0.62%
$-- $1,056
Sep 3, 12 AM $0.0283
-0.09%
$-- $1,063
Sep 2, 11 PM $0.0283
+0.07%
$-- $1,074
Sep 2, 10 PM $0.0282
+0.22%
$-- $1,069
Sep 2, 9 PM $0.0286
+1.19%
$-- $1,067
Sep 2, 8 PM $0.0282
+0.40%
$-- $1,052
Sep 2, 7 PM $0.0282
-0.16%
$-- $1,048
Sep 2, 6 PM $0.0282
-0.09%
$-- $1,050
Sep 2, 5 PM $0.0282
-0.25%
$-- $1,052
Sep 2, 4 PM $0.0282
-0.29%
$-- $923
Sep 2, 3 PM $0.0283
+0.01%
$-- $549
Sep 2, 2 PM $0.0283
-0.21%
$-- $556
Sep 2, 1 PM $0.0283
+0.53%
$-- $555
Sep 2, 12 PM $0.0282
+0.00%
$-- $562
Sep 2, 11 AM $0.0282
+0.14%
$-- $560
Sep 2, 10 AM $0.0281
-0.09%
$-- $556
Sep 2, 9 AM $0.0282
-0.06%
$-- $558
Sep 2, 8 AM $0.0282
-0.66%
$-- $532
Sep 2, 7 AM $0.0284
+0.00%
$-- $425
Sep 2, 6 AM $0.0284
-0.25%
$-- $423
Sep 2, 5 AM $0.0285
+0.29%
$-- $266
Sep 2, 4 AM $0.0284
+0.00%
$-- $263
Sep 2, 3 AM $0.0284
+0.44%
$-- $259
Sep 2, 2 AM $0.0283
+0.45%
$-- $260
Sep 2, 1 AM $0.0281
-0.52%
$-- $230
Sep 2, 12 AM $0.0282
+0.19%
$-- $219
Sep 1, 11 PM $0.0282
+0.40%
$-- $193
Sep 1, 10 PM $0.0281
+0.04%
$-- $194