VC Historical Data

VC Page 7
Download
Date Close Price change Market cap Trading volume
3:08 AM $0.0273
+0.00%
$-- $524
3:07 AM $0.0273
+0.00%
$-- $524
3:05 AM $0.0273
-0.03%
$-- $524
3:02 AM $0.0273
+0.00%
$-- $524
3:01 AM $0.0273
+0.00%
$-- $524
2:57 AM $0.0273
+0.00%
$-- $523
2:54 AM $0.0273
+0.00%
$-- $524
2:53 AM $0.0273
+0.00%
$-- $524
2:49 AM $0.0273
+0.00%
$-- $525
2:48 AM $0.0273
+0.00%
$-- $525
2:37 AM $0.0273
+0.00%
$-- $526
2:35 AM $0.0273
+0.00%
$-- $526
2:34 AM $0.0273
+0.00%
$-- $526
2:33 AM $0.0273
+0.00%
$-- $526
2:32 AM $0.0273
+0.00%
$-- $527
2:31 AM $0.0273
+0.00%
$-- $526
2:30 AM $0.0273
+0.00%
$-- $526
2:28 AM $0.0273
+0.00%
$-- $525
2:27 AM $0.0273
+0.00%
$-- $525
2:24 AM $0.0272
+0.01%
$-- $525
2:23 AM $0.0272
+0.01%
$-- $524
2:22 AM $0.0272
+0.00%
$-- $523
2:21 AM $0.0272
+0.00%
$-- $524
2:20 AM $0.0272
+0.00%
$-- $524
2:00 AM $0.0272
+0.03%
$-- $523
1:59 AM $0.0272
+0.00%
$-- $523
1:58 AM $0.0272
+0.02%
$-- $523
1:50 AM $0.0272
+0.00%
$-- $525
1:49 AM $0.0272
+0.00%
$-- $525
1:30 AM $0.0274
-0.02%
$-- $528
1:20 AM $0.0273
+0.00%
$-- $528
1:17 AM $0.0274
+0.00%
$-- $524
1:16 AM $0.0274
+0.03%
$-- $521
12:51 AM $0.0273
+0.00%
$-- $490
12:46 AM $0.0273
+0.00%
$-- $489
12:37 AM $0.0274
+0.00%
$-- $491
12:36 AM $0.0274
-0.03%
$-- $491
12:35 AM $0.0274
+0.04%
$-- $491
12:34 AM $0.0274
+0.00%
$-- $491
12:33 AM $0.0274
+0.02%
$-- $491
12:32 AM $0.0274
+0.00%
$-- $494
12:31 AM $0.0274
+0.00%
$-- $494
12:30 AM $0.0274
+0.05%
$-- $494
12:15 AM $0.0274
+0.00%
$-- $493
12:14 AM $0.0274
+0.00%
$-- $492
12:13 AM $0.0274
+0.00%
$-- $493
12:12 AM $0.0274
+0.04%
$-- $472
12:11 AM $0.0273
+0.01%
$-- $472
12:10 AM $0.0274
+0.05%
$-- $471
12:08 AM $0.0273
+0.00%
$-- $471