VC Historical Data

VC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 10 PM $0.0281
+0.04%
$-- $194
Sep 1, 9 PM $0.028
-0.15%
$-- $202
Sep 1, 8 PM $0.0281
+0.19%
$-- $200
Sep 1, 7 PM $0.028
-0.14%
$-- $201
Sep 1, 6 PM $0.0279
-0.90%
$-- $199
Sep 1, 5 PM $0.0282
+0.03%
$-- $200
Sep 1, 4 PM $0.0282
+0.48%
$-- $199
Sep 1, 3 PM $0.0281
+0.10%
$-- $248
Sep 1, 2 PM $0.0281
+0.26%
$-- $247
Sep 1, 1 PM $0.028
+0.05%
$-- $258
Sep 1, 12 PM $0.028
-0.02%
$-- $446
Sep 1, 11 AM $0.028
+0.46%
$-- $499
Sep 1, 10 AM $0.0279
+0.25%
$-- $514
Sep 1, 9 AM $0.0278
+0.07%
$-- $523
Sep 1, 8 AM $0.0278
-0.64%
$-- $544
Sep 1, 7 AM $0.028
-0.11%
$-- $534
Sep 1, 6 AM $0.028
-0.19%
$-- $538
Sep 1, 5 AM $0.0281
+0.10%
$-- $573
Sep 1, 4 AM $0.0281
+0.30%
$-- $586
Sep 1, 3 AM $0.028
+0.98%
$-- $584
Aug 25, 7 AM $0.00422
+11.09%
$-- $31
Aug 25, 6 AM $0.00401
-69.36%
$-- $28
Aug 25, 5 AM $0.0143
-31.60%
$-- $98
Download