VC Historical Data

VC Page 8
Download
Date Close Price change Market cap Trading volume
1:16 AM $0.0274
+0.03%
$-- $521
12:51 AM $0.0273
+0.00%
$-- $490
12:46 AM $0.0273
+0.00%
$-- $489
12:37 AM $0.0274
+0.00%
$-- $491
12:36 AM $0.0274
-0.03%
$-- $491
12:35 AM $0.0274
+0.04%
$-- $491
12:34 AM $0.0274
+0.00%
$-- $491
12:33 AM $0.0274
+0.02%
$-- $491
12:32 AM $0.0274
+0.00%
$-- $494
12:31 AM $0.0274
+0.00%
$-- $494
12:30 AM $0.0274
+0.05%
$-- $494
12:15 AM $0.0274
+0.00%
$-- $493
12:14 AM $0.0274
+0.00%
$-- $492
12:13 AM $0.0274
+0.00%
$-- $493
12:12 AM $0.0274
+0.04%
$-- $472
12:11 AM $0.0273
+0.01%
$-- $472
12:10 AM $0.0274
+0.05%
$-- $471
12:08 AM $0.0273
+0.00%
$-- $471
12:07 AM $0.0273
+0.00%
$-- $471
11:36 PM $0.0273
+0.00%
$-- $472
11:33 PM $0.0273
+0.00%
$-- $472
11:20 PM $0.0274
+0.00%
$-- $474
11:15 PM $0.0274
+0.00%
$-- $473
11:13 PM $0.0274
+0.00%
$-- $483
10:58 PM $0.0274
+0.00%
$-- $484
10:49 PM $0.0273
-0.07%
$-- $483
10:48 PM $0.0273
+0.06%
$-- $482
10:47 PM $0.0273
-0.11%
$-- $473
10:44 PM $0.0273
-0.01%
$-- $473
10:43 PM $0.0273
-0.01%
$-- $481
10:42 PM $0.0273
-0.03%
$-- $481
10:41 PM $0.0273
+0.00%
$-- $481
10:35 PM $0.0273
-0.02%
$-- $481
10:34 PM $0.0273
+0.00%
$-- $481
10:32 PM $0.0273
+0.00%
$-- $481
9:35 PM $0.0273
+0.00%
$-- $485
8:22 PM $0.0274
+0.00%
$-- $489
8:21 PM $0.0274
+0.00%
$-- $489
8:19 PM $0.0275
+0.00%
$-- $488
8:18 PM $0.0275
+0.00%
$-- $488
8:17 PM $0.0275
+0.00%
$-- $488
8:11 PM $0.0275
+0.00%
$-- $489
8:10 PM $0.0275
+0.06%
$-- $488
8:09 PM $0.0275
+0.00%
$-- $487
8:08 PM $0.0275
-0.02%
$-- $487
8:07 PM $0.0275
+0.00%
$-- $487
8:06 PM $0.0275
-0.08%
$-- $486
8:05 PM $0.0275
+0.01%
$-- $487
8:04 PM $0.0275
+0.03%
$-- $486
8:03 PM $0.0275
+0.00%
$-- $486