VC Historical Data

VC Page 9
Download
Date Close Price change Market cap Trading volume
8:22 PM $0.0274
+0.00%
$-- $489
8:21 PM $0.0274
+0.00%
$-- $489
8:19 PM $0.0275
+0.00%
$-- $488
8:18 PM $0.0275
+0.00%
$-- $488
8:17 PM $0.0275
+0.00%
$-- $488
8:11 PM $0.0275
+0.00%
$-- $489
8:10 PM $0.0275
+0.06%
$-- $488
8:09 PM $0.0275
+0.00%
$-- $487
8:08 PM $0.0275
-0.02%
$-- $487
8:07 PM $0.0275
+0.00%
$-- $487
8:06 PM $0.0275
-0.08%
$-- $486
8:05 PM $0.0275
+0.01%
$-- $487
8:04 PM $0.0275
+0.03%
$-- $486
8:03 PM $0.0275
+0.00%
$-- $486
7:39 PM $0.0276
+0.00%
$-- $486
7:31 PM $0.0276
+0.00%
$-- $481
7:29 PM $0.0276
+0.00%
$-- $473
7:22 PM $0.0276
+0.00%
$-- $474
7:19 PM $0.0277
+0.00%
$-- $474
7:18 PM $0.0277
+0.00%
$-- $474
7:17 PM $0.0276
+0.00%
$-- $474
7:15 PM $0.0276
+0.00%
$-- $473
7:13 PM $0.0276
+0.00%
$-- $473
7:06 PM $0.0276
+0.00%
$-- $472
7:05 PM $0.0276
+0.00%
$-- $472
7:03 PM $0.0276
+0.00%
$-- $471
6:56 PM $0.0275
+0.00%
$-- $470
6:54 PM $0.0274
+0.11%
$-- $468
6:48 PM $0.0272
+0.02%
$-- $464
6:44 PM $0.0274
+0.00%
$-- $468
6:43 PM $0.0274
+0.00%
$-- $467
5:25 PM $0.0276
+0.00%
$-- $474
5:22 PM $0.0275
+0.00%
$-- $473
5:21 PM $0.0275
+0.00%
$-- $473
5:20 PM $0.0275
+0.07%
$-- $473
5:19 PM $0.0275
+0.00%
$-- $472
5:17 PM $0.0275
+0.05%
$-- $472
5:08 PM $0.0275
+0.00%
$-- $472
5:04 PM $0.0276
+0.00%
$-- $472
5:02 PM $0.0276
+0.00%
$-- $472
5:01 PM $0.0276
+0.00%
$-- $473
5:00 PM $0.0276
+0.00%
$-- $472
Download