VC Historical Data

VC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0273
+0.00%
$-- $443
Today, at 11 AM $0.0273
+0.39%
$-- $443
Today, at 10 AM $0.0272
+0.06%
$-- $451
Today, at 9 AM $0.0272
+0.46%
$-- $551
Today, at 8 AM $0.0271
-0.39%
$-- $476
Today, at 7 AM $0.0273
-0.01%
$-- $539
Today, at 6 AM $0.0273
-0.36%
$-- $540
Today, at 5 AM $0.0274
+0.09%
$-- $521
Today, at 4 AM $0.0274
+0.13%
$-- $519
Today, at 3 AM $0.0274
+0.21%
$-- $536
Today, at 2 AM $0.0273
+0.47%
$-- $523
Today, at 1 AM $0.0272
-0.62%
$-- $523
Today, at 12 AM $0.0273
+0.01%
$-- $490
Yesterday, at 11 PM $0.0273
-0.34%
$-- $472
Yesterday, at 10 PM $0.0274
+0.25%
$-- $484
Yesterday, at 9 PM $0.0273
+0.00%
$-- $485
Yesterday, at 8 PM $0.0274
-0.49%
$-- $489
Yesterday, at 7 PM $0.0276
+0.00%
$-- $486
Yesterday, at 6 PM $0.0275
+0.29%
$-- $470
Yesterday, at 5 PM $0.0276
+0.12%
$-- $474
Yesterday, at 4 PM $0.0276
+0.41%
$-- $473
Yesterday, at 3 PM $0.0275
+0.15%
$-- $483
Yesterday, at 2 PM $0.0274
-0.68%
$-- $503
Yesterday, at 1 PM $0.0275
-0.36%
$-- $517
Yesterday, at 12 PM $0.0276
+0.22%
$-- $526
Yesterday, at 11 AM $0.0275
-0.21%
$-- $461
Yesterday, at 10 AM $0.0276
+0.10%
$-- $493
Yesterday, at 9 AM $0.0276
+0.10%
$-- $380
Yesterday, at 8 AM $0.0275
+0.25%
$-- $337
Yesterday, at 7 AM $0.0276
-0.02%
$-- $291
Yesterday, at 6 AM $0.0276
-0.60%
$-- $424
Yesterday, at 5 AM $0.0276
-0.14%
$-- $429
Yesterday, at 4 AM $0.0277
-0.11%
$-- $444
Yesterday, at 3 AM $0.0277
+0.01%
$-- $454
Yesterday, at 2 AM $0.0277
+0.20%
$-- $457
Yesterday, at 1 AM $0.0277
+0.22%
$-- $454
Yesterday, at 12 AM $0.0276
-0.18%
$-- $454
Sep 14, 11 PM $0.0277
-0.21%
$-- $565
Sep 14, 10 PM $0.0278
-0.01%
$-- $557
Sep 14, 9 PM $0.0278
-0.10%
$-- $558
Sep 14, 8 PM $0.028
-0.28%
$-- $579
Sep 14, 6 PM $0.0279
+0.07%
$-- $577
Sep 14, 5 PM $0.0279
+0.23%
$-- $576
Sep 14, 4 PM $0.0279
+0.37%
$-- $573
Sep 14, 3 PM $0.0277
+0.09%
$-- $570
Sep 14, 2 PM $0.0277
-0.18%
$-- $797
Sep 14, 1 PM $0.0277
+0.08%
$-- $1,597
Sep 14, 12 PM $0.0277
-0.29%
$-- $1,576
Sep 14, 11 AM $0.0277
-0.23%
$-- $1,589
Sep 14, 10 AM $0.0278
-0.11%
$-- $1,603
Download