VC Historical Data

VC
Download
Date Close Price change Market cap Trading volume
11:48 AM $0.0273
+0.00%
$-- $443
11:47 AM $0.0273
+0.04%
$-- $443
11:46 AM $0.0273
+0.00%
$-- $442
11:40 AM $0.0273
-0.01%
$-- $442
11:38 AM $0.0273
+0.00%
$-- $441
11:37 AM $0.0273
+0.00%
$-- $441
11:28 AM $0.0273
+0.00%
$-- $441
11:26 AM $0.0273
+0.00%
$-- $441
11:22 AM $0.0272
+0.00%
$-- $441
11:21 AM $0.0273
+0.00%
$-- $441
11:03 AM $0.0272
+0.00%
$-- $440
10:51 AM $0.0272
+0.00%
$-- $451
10:50 AM $0.0272
+0.00%
$-- $451
10:46 AM $0.0272
-0.04%
$-- $469
10:41 AM $0.0272
+0.00%
$-- $469
10:24 AM $0.0272
-0.01%
$-- $554
10:23 AM $0.0272
+0.03%
$-- $554
10:22 AM $0.0272
+0.00%
$-- $554
10:21 AM $0.0272
+0.02%
$-- $554
10:20 AM $0.0272
+0.00%
$-- $553
10:19 AM $0.0272
+0.00%
$-- $553
10:18 AM $0.0272
+0.02%
$-- $553
10:16 AM $0.0272
+0.01%
$-- $552
10:09 AM $0.0272
+0.00%
$-- $552
10:08 AM $0.0272
+0.02%
$-- $552
10:07 AM $0.0272
+0.00%
$-- $552
10:06 AM $0.0272
+0.00%
$-- $552
10:05 AM $0.0272
+0.00%
$-- $552
10:04 AM $0.0272
-0.04%
$-- $552
10:03 AM $0.0272
+0.00%
$-- $552
9:57 AM $0.0272
+0.01%
$-- $551
9:56 AM $0.0272
+0.00%
$-- $551
9:55 AM $0.0272
+0.00%
$-- $551
9:53 AM $0.0272
+0.00%
$-- $551
9:52 AM $0.0272
+0.00%
$-- $551
9:51 AM $0.0272
+0.00%
$-- $550
9:50 AM $0.0272
+0.00%
$-- $550
9:48 AM $0.0272
+0.00%
$-- $587
9:47 AM $0.0272
-0.01%
$-- $585
9:45 AM $0.0272
+0.00%
$-- $585
9:36 AM $0.0272
+0.00%
$-- $591
9:34 AM $0.0272
+0.00%
$-- $591
9:28 AM $0.0272
+0.00%
$-- $591
9:10 AM $0.0271
-0.10%
$-- $476
9:09 AM $0.0271
+0.00%
$-- $476
9:03 AM $0.0271
+0.02%
$-- $476
9:02 AM $0.0271
+0.01%
$-- $476
9:01 AM $0.0271
+0.00%
$-- $476
9:00 AM $0.0271
+0.00%
$-- $476
8:59 AM $0.0271
+0.00%
$-- $476
Download